34,200.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 36,100.00 | 36,600.00 | 36,100.00 | 36,600.00 | 99.3K |
| 09:05 | 36,600.00 | 36,700.00 | 36,500.00 | 36,600.00 | 83.5K |
| 09:10 | 36,600.00 | 36,700.00 | 36,500.00 | 36,600.00 | 72.0K |
| 09:15 | 36,600.00 | 36,600.00 | 36,300.00 | 36,300.00 | 178.7K |
| 09:20 | 36,300.00 | 36,400.00 | 36,300.00 | 36,400.00 | 184.1K |
| 09:25 | 36,400.00 | 36,500.00 | 36,200.00 | 36,400.00 | 169.1K |
| 09:30 | 36,400.00 | 36,400.00 | 36,200.00 | 36,200.00 | 104.1K |
| 09:35 | 36,200.00 | 36,300.00 | 36,100.00 | 36,100.00 | 254.5K |
| 09:40 | 36,200.00 | 36,300.00 | 36,100.00 | 36,300.00 | 117.3K |
| 09:45 | 36,300.00 | 36,300.00 | 36,000.00 | 36,000.00 | 382.9K |
| 09:50 | 36,100.00 | 36,100.00 | 36,000.00 | 36,000.00 | 189.0K |
| 09:55 | 36,000.00 | 36,100.00 | 35,900.00 | 36,000.00 | 182.2K |
| 10:00 | 35,900.00 | 36,100.00 | 35,900.00 | 36,100.00 | 171.0K |
| 10:05 | 36,100.00 | 36,100.00 | 35,800.00 | 35,800.00 | 435.1K |
| 10:10 | 35,800.00 | 36,000.00 | 35,800.00 | 36,000.00 | 73.1K |
| 10:15 | 36,000.00 | 36,000.00 | 35,700.00 | 35,800.00 | 292.0K |
| 10:20 | 35,900.00 | 35,900.00 | 35,700.00 | 35,800.00 | 130.4K |
| 10:25 | 35,800.00 | 36,000.00 | 35,700.00 | 35,900.00 | 278.0K |
| 10:30 | 35,900.00 | 36,000.00 | 35,700.00 | 36,000.00 | 224.4K |
| 10:35 | 36,000.00 | 36,100.00 | 35,900.00 | 36,000.00 | 295.5K |
| 10:40 | 36,000.00 | 36,000.00 | 35,800.00 | 35,900.00 | 166.7K |
| 10:45 | 35,900.00 | 35,900.00 | 35,700.00 | 35,800.00 | 320.1K |
| 10:50 | 35,700.00 | 35,800.00 | 35,600.00 | 35,600.00 | 595.7K |
| 10:55 | 35,700.00 | 35,800.00 | 35,700.00 | 35,800.00 | 303.5K |
| 11:00 | 35,800.00 | 35,800.00 | 35,700.00 | 35,800.00 | 167.0K |
| 11:05 | 35,800.00 | 35,900.00 | 35,600.00 | 35,700.00 | 651.6K |
| 11:10 | 35,700.00 | 35,800.00 | 35,600.00 | 35,700.00 | 342.4K |
| 11:15 | 35,700.00 | 35,700.00 | 35,600.00 | 35,700.00 | 249.4K |
| 11:20 | 35,600.00 | 35,700.00 | 35,500.00 | 35,600.00 | 599.1K |
| 11:25 | 35,600.00 | 35,700.00 | 35,500.00 | 35,600.00 | 237.7K |
| 13:00 | 35,600.00 | 35,700.00 | 35,500.00 | 35,700.00 | 222.2K |
| 13:05 | 35,600.00 | 35,700.00 | 35,400.00 | 35,700.00 | 694.6K |
| 13:10 | 35,700.00 | 35,800.00 | 35,500.00 | 35,800.00 | 299.7K |
| 13:15 | 35,700.00 | 35,700.00 | 35,500.00 | 35,500.00 | 661.2K |
| 13:20 | 35,600.00 | 35,700.00 | 35,500.00 | 35,600.00 | 646.7K |
| 13:25 | 35,600.00 | 35,700.00 | 35,500.00 | 35,700.00 | 240.2K |
| 13:30 | 35,700.00 | 35,700.00 | 35,600.00 | 35,700.00 | 189.7K |
| 13:35 | 35,700.00 | 35,800.00 | 35,600.00 | 35,800.00 | 303.9K |
| 13:40 | 35,800.00 | 35,900.00 | 35,800.00 | 35,900.00 | 189.3K |
| 13:45 | 35,900.00 | 36,100.00 | 35,800.00 | 36,000.00 | 247.9K |
| 13:50 | 36,000.00 | 36,000.00 | 35,700.00 | 35,800.00 | 250.1K |
| 13:55 | 35,800.00 | 35,900.00 | 35,700.00 | 35,800.00 | 267.1K |
| 14:00 | 35,700.00 | 35,800.00 | 35,500.00 | 35,600.00 | 1,009.6K |
| 14:05 | 35,700.00 | 35,800.00 | 35,700.00 | 35,800.00 | 226.1K |
| 14:10 | 35,800.00 | 35,900.00 | 35,500.00 | 35,600.00 | 827.8K |
| 14:15 | 35,700.00 | 35,700.00 | 35,500.00 | 35,600.00 | 974.3K |
| 14:20 | 35,600.00 | 35,600.00 | 35,400.00 | 35,500.00 | 698.6K |
| 14:25 | 35,500.00 | 35,600.00 | 35,500.00 | 35,600.00 | 972.7K |
| 14:55 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 171.8K |
| 15:00 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0K |