MB Securities JSC (MBS)

MBS
🏛️ ベトナム →
32,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,500.00 31,000.00 30,500.00 30,800.00 25.2K
09:05 30,800.00 30,900.00 30,800.00 30,900.00 0.4K
09:10 30,900.00 30,900.00 30,900.00 30,900.00 1.5K
09:15 30,900.00 30,900.00 30,800.00 30,900.00 32.8K
09:20 30,900.00 30,900.00 30,800.00 30,900.00 49.6K
09:25 30,900.00 30,900.00 30,800.00 30,800.00 15.4K
09:30 30,800.00 30,800.00 30,800.00 30,800.00 74.2K
09:35 30,800.00 30,900.00 30,800.00 30,900.00 52.3K
09:40 30,900.00 30,900.00 30,800.00 30,800.00 27.5K
09:45 30,800.00 30,800.00 30,700.00 30,700.00 76.3K
09:50 30,700.00 30,700.00 30,500.00 30,500.00 133.4K
09:55 30,600.00 30,600.00 30,500.00 30,500.00 21.1K
10:00 30,500.00 30,600.00 30,500.00 30,500.00 145.7K
10:05 30,500.00 30,500.00 30,400.00 30,400.00 80.4K
10:10 30,500.00 30,500.00 30,400.00 30,500.00 97.6K
10:15 30,500.00 30,600.00 30,500.00 30,600.00 29.1K
10:20 30,500.00 30,600.00 30,500.00 30,600.00 37.4K
10:25 30,600.00 30,700.00 30,600.00 30,700.00 14.5K
10:30 30,700.00 30,700.00 30,600.00 30,700.00 9.7K
10:35 30,600.00 30,700.00 30,600.00 30,600.00 10.7K
10:40 30,600.00 30,600.00 30,500.00 30,600.00 32.2K
10:45 30,600.00 30,600.00 30,600.00 30,600.00 21.5K
10:50 30,600.00 30,800.00 30,600.00 30,800.00 40.2K
10:55 30,800.00 30,900.00 30,800.00 30,900.00 100.2K
11:00 30,900.00 30,900.00 30,900.00 30,900.00 0.5K
11:05 30,800.00 30,800.00 30,700.00 30,700.00 27.6K
11:10 30,700.00 30,700.00 30,600.00 30,600.00 19.6K
11:15 30,600.00 30,600.00 30,600.00 30,600.00 1.7K
11:20 30,700.00 30,700.00 30,700.00 30,700.00 16.2K
11:25 30,700.00 30,700.00 30,700.00 30,700.00 12.4K
13:00 30,700.00 30,800.00 30,600.00 30,700.00 21.0K
13:05 30,700.00 30,800.00 30,700.00 30,700.00 11.6K
13:10 30,700.00 30,800.00 30,700.00 30,700.00 23.2K
13:15 30,700.00 30,800.00 30,700.00 30,800.00 19.6K
13:20 30,800.00 30,800.00 30,800.00 30,800.00 65.9K
13:25 30,800.00 30,800.00 30,800.00 30,800.00 137.9K
13:30 30,900.00 30,900.00 30,800.00 30,800.00 65.7K
13:35 30,800.00 30,800.00 30,800.00 30,800.00 22.2K
13:40 30,800.00 30,800.00 30,700.00 30,800.00 58.2K
13:45 30,800.00 30,800.00 30,700.00 30,700.00 91.3K
13:50 30,700.00 30,700.00 30,700.00 30,700.00 25.7K
13:55 30,700.00 30,800.00 30,700.00 30,700.00 14.3K
14:00 30,800.00 30,800.00 30,700.00 30,700.00 8.0K
14:05 30,700.00 30,700.00 30,700.00 30,700.00 18.7K
14:10 30,700.00 30,900.00 30,700.00 30,900.00 189.3K
14:15 30,900.00 31,000.00 30,900.00 31,000.00 209.8K
14:20 31,000.00 31,000.00 30,800.00 30,900.00 114.6K
14:25 30,900.00 31,300.00 30,900.00 31,300.00 719.4K
14:30 31,200.00 31,200.00 31,200.00 31,200.00 1.0K
14:45 31,400.00 31,400.00 31,400.00 31,400.00 521.4K
14:50 31,400.00 31,400.00 31,400.00 31,400.00 4.2K
14:55 31,400.00 31,400.00 31,400.00 31,400.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし