459.70
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 550.05 | 572.85 | 546.20 | 567.30 | 0.1M |
| 2024-12-30 | 590.00 | 590.00 | 546.35 | 550.65 | 0.3M |
| 2024-12-27 | 558.10 | 615.05 | 552.15 | 581.20 | 0.5M |
| 2024-12-26 | 570.80 | 577.95 | 556.05 | 561.50 | 0.3M |
| 2024-12-24 | 586.15 | 589.25 | 564.20 | 569.75 | 0.2M |
| 2024-12-23 | 602.10 | 620.00 | 574.35 | 590.20 | 0.3M |
| 2024-12-20 | 630.00 | 630.00 | 605.00 | 614.30 | 0.2M |
| 2024-12-19 | 618.00 | 623.80 | 598.05 | 618.80 | 0.1M |
| 2024-12-18 | 620.00 | 629.30 | 613.20 | 623.80 | 0.1M |
| 2024-12-17 | 612.90 | 620.00 | 598.70 | 615.35 | 0.1M |
| 2024-12-16 | 601.00 | 613.90 | 601.00 | 605.60 | 0.1M |
| 2024-12-13 | 605.45 | 615.35 | 593.60 | 601.00 | 0.1M |
| 2024-12-12 | 603.50 | 608.00 | 591.00 | 606.00 | 0.1M |
| 2024-12-11 | 571.80 | 600.00 | 571.80 | 594.55 | 0.1M |
| 2024-12-10 | 574.45 | 580.00 | 566.30 | 571.75 | 0.1M |
| 2024-12-09 | 569.30 | 580.00 | 564.50 | 570.00 | 0.2M |
| 2024-12-06 | 555.40 | 586.95 | 553.30 | 565.50 | 0.2M |
| 2024-12-05 | 558.45 | 562.50 | 550.00 | 558.25 | 0.1M |
| 2024-12-04 | 558.90 | 571.15 | 548.10 | 555.40 | 0.2M |
| 2024-12-03 | 533.35 | 569.85 | 531.95 | 547.50 | 0.2M |
| 2024-12-02 | 541.10 | 547.65 | 522.55 | 532.30 | 0.1M |
| 2024-11-29 | 536.00 | 552.00 | 532.80 | 548.55 | 0.1M |
| 2024-11-28 | 515.55 | 549.75 | 515.55 | 539.10 | 0.1M |
| 2024-11-27 | 524.85 | 524.85 | 508.60 | 512.95 | 0.1M |
| 2024-11-26 | 528.00 | 532.95 | 513.90 | 526.15 | 0.1M |
| 2024-11-25 | 512.20 | 530.00 | 505.05 | 515.35 | 0.3M |
| 2024-11-22 | 502.70 | 510.00 | 496.70 | 504.65 | 0.0M |
| 2024-11-21 | 497.45 | 506.45 | 485.55 | 501.25 | 0.1M |
| 2024-11-19 | 499.70 | 513.90 | 494.80 | 497.45 | 0.1M |
| 2024-11-18 | 492.35 | 507.50 | 491.10 | 493.25 | 0.1M |
| 2024-11-14 | 495.45 | 515.65 | 494.00 | 496.70 | 0.1M |
| 2024-11-13 | 536.95 | 536.95 | 500.00 | 503.00 | 0.2M |
| 2024-11-12 | 528.35 | 534.90 | 520.50 | 531.10 | 0.1M |
| 2024-11-11 | 528.65 | 536.00 | 524.25 | 526.80 | 0.1M |
| 2024-11-08 | 550.00 | 552.75 | 530.00 | 532.30 | 0.1M |
| 2024-11-07 | 556.85 | 567.40 | 548.35 | 551.65 | 0.2M |
| 2024-11-06 | 575.10 | 577.50 | 554.60 | 559.70 | 0.2M |
| 2024-11-05 | 579.00 | 586.00 | 570.00 | 572.90 | 0.1M |
| 2024-11-04 | 573.00 | 588.75 | 560.55 | 579.00 | 0.1M |
| 2024-11-01 | 573.95 | 578.95 | 561.75 | 573.00 | 0.0M |
| 2024-10-31 | 549.95 | 579.35 | 544.00 | 570.20 | 0.2M |
| 2024-10-30 | 565.70 | 572.00 | 547.00 | 554.25 | 0.1M |
| 2024-10-29 | 590.00 | 590.00 | 551.00 | 561.65 | 0.2M |
| 2024-10-28 | 552.35 | 590.00 | 538.55 | 585.00 | 0.2M |
| 2024-10-25 | 568.00 | 584.85 | 530.30 | 548.30 | 0.2M |
| 2024-10-24 | 584.85 | 584.95 | 562.80 | 568.80 | 0.1M |
| 2024-10-23 | 561.25 | 578.20 | 552.05 | 573.40 | 0.2M |
| 2024-10-22 | 593.50 | 593.50 | 555.00 | 561.25 | 0.2M |
| 2024-10-21 | 611.95 | 620.00 | 589.40 | 594.35 | 0.1M |
| 2024-10-18 | 591.00 | 618.55 | 576.65 | 611.95 | 0.1M |
| 2024-10-17 | 611.95 | 619.70 | 591.30 | 596.60 | 0.1M |
| 2024-10-16 | 622.95 | 632.00 | 606.55 | 613.55 | 0.2M |
| 2024-10-15 | 605.50 | 620.00 | 594.65 | 618.25 | 0.3M |
| 2024-10-14 | 615.60 | 615.60 | 597.50 | 603.60 | 0.1M |
| 2024-10-11 | 614.70 | 618.20 | 602.35 | 614.90 | 0.1M |
| 2024-10-10 | 602.05 | 620.00 | 587.55 | 615.95 | 0.1M |
| 2024-10-09 | 597.00 | 599.00 | 591.35 | 594.20 | 0.0M |
| 2024-10-08 | 577.00 | 600.00 | 563.40 | 592.10 | 0.2M |
| 2024-10-07 | 607.95 | 610.00 | 561.00 | 577.40 | 0.2M |
| 2024-10-04 | 604.90 | 615.00 | 578.25 | 607.20 | 0.2M |
| 2024-10-03 | 592.00 | 602.95 | 586.55 | 599.70 | 0.1M |
| 2024-10-01 | 615.00 | 619.00 | 590.60 | 601.55 | 0.2M |
| 2024-09-30 | 627.10 | 627.90 | 611.20 | 617.75 | 0.4M |
| 2024-09-27 | 619.00 | 619.00 | 597.15 | 607.25 | 0.3M |
| 2024-09-26 | 618.90 | 620.00 | 593.85 | 614.45 | 0.2M |
| 2024-09-25 | 595.00 | 641.60 | 590.55 | 612.45 | 0.5M |
| 2024-09-24 | 594.80 | 599.00 | 583.00 | 587.30 | 0.1M |
| 2024-09-23 | 592.95 | 600.05 | 567.10 | 590.20 | 0.2M |
| 2024-09-20 | 562.80 | 603.90 | 561.00 | 589.80 | 0.4M |
| 2024-09-19 | 590.40 | 598.45 | 551.20 | 556.35 | 0.2M |
| 2024-09-18 | 581.80 | 597.95 | 565.20 | 586.70 | 0.1M |
| 2024-09-17 | 592.00 | 592.00 | 575.25 | 577.85 | 0.2M |
| 2024-09-16 | 605.75 | 613.95 | 581.55 | 586.75 | 0.2M |
| 2024-09-13 | 615.60 | 616.50 | 598.20 | 605.70 | 0.1M |
| 2024-09-12 | 611.45 | 615.00 | 605.00 | 609.30 | 0.1M |
| 2024-09-11 | 629.00 | 629.45 | 607.50 | 610.10 | 0.4M |
| 2024-09-10 | 592.10 | 625.05 | 590.95 | 623.40 | 0.3M |
| 2024-09-09 | 599.00 | 599.30 | 575.40 | 591.30 | 0.4M |
| 2024-09-06 | 619.35 | 625.90 | 597.05 | 604.45 | 0.4M |
| 2024-09-05 | 648.50 | 648.50 | 614.80 | 616.95 | 1.4M |
| 2024-09-04 | 645.15 | 680.00 | 645.15 | 655.50 | 0.2M |
| 2024-09-03 | 645.80 | 663.40 | 636.55 | 658.20 | 0.1M |
| 2024-09-02 | 679.00 | 679.00 | 641.05 | 647.85 | 0.3M |
| 2024-08-30 | 680.00 | 695.95 | 657.55 | 675.15 | 1.2M |
| 2024-08-29 | 675.10 | 695.35 | 668.65 | 683.00 | 0.3M |
| 2024-08-28 | 661.80 | 678.85 | 650.00 | 666.50 | 0.2M |
| 2024-08-27 | 687.90 | 698.75 | 655.10 | 659.85 | 0.2M |
| 2024-08-26 | 661.25 | 690.50 | 661.00 | 684.35 | 0.3M |
| 2024-08-23 | 639.95 | 653.00 | 627.00 | 644.95 | 0.2M |
| 2024-08-22 | 624.80 | 648.20 | 624.80 | 636.50 | 0.2M |
| 2024-08-21 | 595.80 | 627.60 | 591.45 | 624.05 | 0.2M |
| 2024-08-20 | 620.40 | 634.50 | 590.00 | 594.55 | 0.2M |
| 2024-08-19 | 575.10 | 619.00 | 575.10 | 613.00 | 0.4M |
| 2024-08-16 | 578.80 | 584.00 | 558.60 | 570.05 | 0.1M |
| 2024-08-14 | 583.80 | 586.80 | 556.00 | 561.95 | 0.2M |
| 2024-08-13 | 537.20 | 599.80 | 537.00 | 589.85 | 0.7M |
| 2024-08-12 | 523.00 | 549.25 | 516.00 | 536.80 | 0.2M |
| 2024-08-09 | 524.90 | 535.70 | 517.30 | 530.75 | 0.2M |
| 2024-08-08 | 531.30 | 551.25 | 520.00 | 523.15 | 0.3M |
| 2024-08-07 | 533.00 | 562.50 | 525.00 | 527.60 | 0.2M |
| 2024-08-06 | 515.00 | 540.00 | 515.00 | 525.55 | 0.2M |
| 2024-08-05 | 521.05 | 535.00 | 494.55 | 508.35 | 0.3M |
| 2024-08-02 | 553.80 | 588.00 | 541.40 | 549.45 | 0.1M |
| 2024-08-01 | 546.80 | 562.40 | 540.90 | 554.35 | 0.1M |
| 2024-07-31 | 574.00 | 574.05 | 540.00 | 546.90 | 0.1M |
| 2024-07-30 | 565.35 | 568.00 | 560.05 | 564.80 | 0.1M |
| 2024-07-29 | 551.00 | 573.20 | 550.20 | 565.05 | 0.1M |
| 2024-07-26 | 542.35 | 555.00 | 540.00 | 547.15 | 0.1M |
| 2024-07-25 | 530.00 | 543.95 | 527.45 | 540.30 | 0.1M |
| 2024-07-24 | 534.00 | 555.00 | 524.25 | 533.15 | 0.1M |
| 2024-07-23 | 537.00 | 552.10 | 518.10 | 528.80 | 0.2M |
| 2024-07-22 | 539.00 | 565.80 | 530.05 | 538.95 | 0.1M |
| 2024-07-19 | 553.50 | 560.75 | 529.70 | 537.80 | 0.2M |
| 2024-07-18 | 536.10 | 580.80 | 532.10 | 561.95 | 0.3M |
| 2024-07-16 | 520.80 | 553.70 | 518.95 | 536.10 | 0.3M |
| 2024-07-15 | 518.00 | 525.35 | 505.00 | 518.50 | 0.1M |
| 2024-07-12 | 506.30 | 532.00 | 501.20 | 521.40 | 0.2M |
| 2024-07-11 | 526.95 | 528.25 | 505.00 | 512.75 | 0.3M |
| 2024-07-10 | 494.90 | 536.00 | 490.05 | 528.35 | 0.4M |
| 2024-07-09 | 492.05 | 505.00 | 483.55 | 487.45 | 0.1M |
| 2024-07-08 | 476.20 | 493.00 | 459.25 | 491.30 | 0.2M |
| 2024-07-05 | 499.00 | 499.00 | 475.25 | 480.45 | 0.1M |
| 2024-07-04 | 487.85 | 500.00 | 486.95 | 491.30 | 0.2M |
| 2024-07-03 | 484.00 | 489.95 | 473.55 | 487.85 | 0.1M |
| 2024-07-02 | 475.00 | 494.95 | 473.05 | 482.60 | 0.1M |
| 2024-07-01 | 468.70 | 479.85 | 464.85 | 478.45 | 0.1M |
| 2024-06-28 | 469.85 | 478.00 | 461.10 | 464.65 | 0.1M |
| 2024-06-27 | 479.80 | 483.80 | 457.90 | 464.35 | 0.1M |
| 2024-06-26 | 474.10 | 484.95 | 472.20 | 480.45 | 0.1M |
| 2024-06-25 | 475.00 | 478.70 | 466.30 | 473.60 | 0.1M |
| 2024-06-24 | 456.30 | 482.40 | 456.05 | 477.55 | 0.2M |
| 2024-06-21 | 460.80 | 461.20 | 451.20 | 456.30 | 0.0M |
| 2024-06-20 | 454.15 | 472.20 | 450.05 | 459.45 | 0.1M |
| 2024-06-19 | 471.95 | 477.00 | 450.50 | 457.20 | 0.2M |
| 2024-06-18 | 449.05 | 474.95 | 448.95 | 472.85 | 0.3M |
| 2024-06-14 | 435.10 | 453.00 | 433.20 | 448.95 | 0.3M |
| 2024-06-13 | 408.00 | 440.95 | 403.30 | 437.60 | 0.4M |
| 2024-06-12 | 414.80 | 419.00 | 406.40 | 407.65 | 0.2M |
| 2024-06-11 | 368.75 | 417.00 | 368.75 | 411.95 | 0.7M |
| 2024-06-10 | 373.00 | 373.00 | 364.15 | 368.75 | 0.1M |
| 2024-06-07 | 353.00 | 378.85 | 352.75 | 373.15 | 0.2M |
| 2024-06-06 | 339.40 | 358.85 | 339.35 | 354.25 | 0.2M |
| 2024-06-05 | 335.65 | 338.45 | 311.95 | 332.40 | 0.1M |
| 2024-06-04 | 350.35 | 350.60 | 283.00 | 330.70 | 0.4M |
| 2024-06-03 | 364.00 | 367.00 | 347.10 | 350.70 | 0.2M |
| 2024-05-31 | 355.55 | 355.55 | 344.30 | 348.90 | 0.1M |
| 2024-05-30 | 363.15 | 365.80 | 348.00 | 350.30 | 0.1M |
| 2024-05-29 | 367.00 | 371.70 | 362.40 | 366.45 | 0.1M |
| 2024-05-28 | 368.55 | 373.75 | 363.20 | 368.00 | 0.2M |
| 2024-05-27 | 381.45 | 384.30 | 365.10 | 368.55 | 0.2M |
| 2024-05-24 | 379.00 | 387.90 | 373.05 | 383.10 | 0.6M |
| 2024-05-23 | 351.00 | 388.00 | 344.35 | 368.80 | 1.5M |
| 2024-05-22 | 345.75 | 347.35 | 328.00 | 331.45 | 0.2M |
| 2024-05-21 | 355.00 | 355.15 | 337.55 | 340.65 | 0.1M |
| 2024-05-18 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2024-05-17 | 354.60 | 354.60 | 340.50 | 343.25 | 0.1M |
| 2024-05-16 | 353.80 | 356.80 | 346.20 | 349.35 | 0.1M |
| 2024-05-15 | 347.05 | 360.00 | 346.65 | 352.10 | 0.1M |
| 2024-05-14 | 342.55 | 354.70 | 342.55 | 347.05 | 0.1M |
| 2024-05-13 | 349.95 | 353.65 | 336.50 | 342.55 | 0.1M |
| 2024-05-10 | 346.95 | 357.00 | 340.05 | 346.50 | 0.1M |
| 2024-05-09 | 348.00 | 354.15 | 336.00 | 342.25 | 0.1M |
| 2024-05-08 | 342.00 | 356.55 | 341.80 | 348.40 | 0.2M |
| 2024-05-07 | 358.75 | 361.20 | 334.60 | 342.00 | 0.3M |
| 2024-05-06 | 356.90 | 379.90 | 353.30 | 358.75 | 0.4M |
| 2024-05-03 | 374.00 | 374.90 | 352.10 | 358.10 | 1.8M |
| 2024-05-02 | 299.85 | 352.90 | 299.85 | 348.30 | 1.4M |
| 2024-04-30 | 299.65 | 299.65 | 292.20 | 294.10 | 0.1M |
| 2024-04-29 | 302.40 | 304.95 | 293.50 | 296.65 | 0.1M |
| 2024-04-26 | 290.70 | 300.50 | 290.40 | 296.90 | 0.1M |
| 2024-04-25 | 292.00 | 295.30 | 286.30 | 289.70 | 0.1M |
| 2024-04-24 | 293.80 | 295.60 | 285.50 | 290.80 | 0.1M |
| 2024-04-23 | 291.95 | 299.95 | 288.20 | 290.35 | 0.1M |
| 2024-04-22 | 290.55 | 304.50 | 285.60 | 292.20 | 0.1M |
| 2024-04-19 | 289.00 | 294.85 | 283.20 | 286.50 | 0.1M |
| 2024-04-18 | 299.20 | 302.95 | 291.50 | 294.95 | 0.1M |
| 2024-04-16 | 296.45 | 305.90 | 295.65 | 296.85 | 0.2M |
| 2024-04-15 | 295.10 | 304.50 | 290.05 | 299.40 | 0.1M |
| 2024-04-12 | 297.40 | 304.80 | 297.40 | 303.35 | 0.1M |
| 2024-04-10 | 305.45 | 310.80 | 300.00 | 301.95 | 0.1M |
| 2024-04-09 | 309.50 | 313.50 | 299.05 | 302.65 | 0.1M |
| 2024-04-08 | 319.50 | 320.10 | 301.00 | 306.40 | 0.1M |
| 2024-04-05 | 307.00 | 310.15 | 301.80 | 308.75 | 0.1M |
| 2024-04-04 | 300.75 | 313.00 | 300.75 | 306.95 | 0.2M |
| 2024-04-03 | 290.00 | 302.00 | 288.05 | 298.65 | 0.1M |
| 2024-04-02 | 285.45 | 297.00 | 284.90 | 289.95 | 0.2M |
| 2024-04-01 | 275.00 | 287.45 | 275.00 | 282.60 | 0.1M |
| 2024-03-28 | 277.50 | 280.95 | 272.45 | 275.90 | 0.1M |
| 2024-03-27 | 267.50 | 283.00 | 263.35 | 273.45 | 0.4M |
| 2024-03-26 | 260.05 | 277.80 | 251.25 | 260.10 | 1.4M |
| 2024-03-22 | 263.45 | 269.00 | 262.35 | 264.40 | 0.1M |
| 2024-03-21 | 253.65 | 271.00 | 245.90 | 258.10 | 1.0M |
| 2024-03-20 | 253.05 | 257.00 | 249.55 | 251.15 | 0.1M |
| 2024-03-19 | 255.20 | 258.00 | 250.80 | 251.90 | 0.0M |
| 2024-03-18 | 257.45 | 258.30 | 251.50 | 253.40 | 0.0M |
| 2024-03-15 | 254.05 | 263.20 | 250.35 | 253.65 | 0.1M |
| 2024-03-14 | 245.10 | 263.15 | 245.10 | 254.45 | 0.1M |
| 2024-03-13 | 255.95 | 256.95 | 245.00 | 249.85 | 0.1M |
| 2024-03-12 | 268.85 | 269.55 | 251.10 | 253.40 | 0.2M |
| 2024-03-11 | 265.10 | 278.50 | 263.70 | 268.80 | 0.1M |
| 2024-03-07 | 263.10 | 265.05 | 257.00 | 264.00 | 0.1M |
| 2024-03-06 | 261.50 | 272.90 | 256.00 | 261.85 | 0.1M |
| 2024-03-05 | 270.00 | 273.00 | 263.65 | 265.35 | 0.1M |
| 2024-03-04 | 272.05 | 274.70 | 268.65 | 270.30 | 0.1M |
| 2024-03-02 | 274.95 | 278.00 | 267.35 | 273.25 | 0.0M |
| 2024-03-01 | 271.75 | 278.35 | 268.10 | 269.70 | 0.1M |
| 2024-02-29 | 272.90 | 277.45 | 261.85 | 269.70 | 0.1M |
| 2024-02-28 | 281.30 | 281.30 | 271.10 | 274.00 | 0.1M |
| 2024-02-27 | 281.75 | 287.30 | 277.25 | 280.90 | 0.1M |
| 2024-02-26 | 268.35 | 288.05 | 266.90 | 278.95 | 0.2M |
| 2024-02-23 | 264.60 | 278.15 | 264.60 | 268.35 | 0.5M |
| 2024-02-22 | 275.25 | 275.25 | 255.75 | 262.00 | 0.2M |
| 2024-02-21 | 273.25 | 280.90 | 270.10 | 272.05 | 0.1M |
| 2024-02-20 | 278.80 | 278.80 | 270.00 | 271.85 | 0.1M |
| 2024-02-19 | 272.70 | 281.00 | 269.00 | 274.70 | 0.1M |
| 2024-02-16 | 274.90 | 278.00 | 270.00 | 272.70 | 0.1M |
| 2024-02-15 | 276.25 | 278.85 | 270.00 | 271.25 | 0.0M |
| 2024-02-14 | 270.95 | 277.20 | 264.45 | 272.15 | 0.1M |
| 2024-02-13 | 275.00 | 275.20 | 266.00 | 270.95 | 0.1M |
| 2024-02-12 | 290.55 | 290.55 | 274.00 | 276.30 | 0.1M |
| 2024-02-09 | 291.60 | 295.00 | 283.10 | 291.10 | 0.1M |
| 2024-02-08 | 296.00 | 301.00 | 286.00 | 291.60 | 0.1M |
| 2024-02-07 | 291.10 | 304.70 | 291.10 | 295.45 | 0.1M |
| 2024-02-06 | 293.25 | 299.00 | 290.80 | 297.15 | 0.0M |
| 2024-02-05 | 296.50 | 298.95 | 287.90 | 290.90 | 0.1M |
| 2024-02-02 | 285.55 | 298.00 | 282.05 | 292.10 | 0.1M |
| 2024-02-01 | 291.85 | 292.05 | 280.00 | 286.85 | 0.1M |
| 2024-01-31 | 298.85 | 298.85 | 282.65 | 291.85 | 0.1M |
| 2024-01-30 | 295.00 | 295.00 | 287.10 | 290.15 | 0.0M |
| 2024-01-29 | 285.00 | 298.85 | 285.00 | 292.85 | 0.1M |
| 2024-01-25 | 287.00 | 295.80 | 285.00 | 288.10 | 0.0M |
| 2024-01-24 | 285.45 | 288.90 | 279.00 | 286.40 | 0.1M |
| 2024-01-23 | 294.10 | 299.00 | 284.55 | 285.95 | 0.0M |
| 2024-01-20 | 293.25 | 301.00 | 291.50 | 295.00 | 0.0M |
| 2024-01-19 | 293.00 | 303.05 | 290.70 | 293.25 | 0.1M |
| 2024-01-18 | 301.20 | 301.40 | 291.50 | 292.60 | 0.1M |
| 2024-01-17 | 298.80 | 307.95 | 294.55 | 298.00 | 0.1M |
| 2024-01-16 | 310.00 | 313.25 | 299.00 | 300.50 | 0.1M |
| 2024-01-15 | 315.00 | 320.15 | 307.55 | 310.40 | 0.1M |
| 2024-01-12 | 322.00 | 322.00 | 312.10 | 313.45 | 0.1M |
| 2024-01-11 | 313.35 | 319.10 | 308.80 | 311.25 | 0.1M |
| 2024-01-10 | 308.90 | 320.90 | 305.60 | 308.50 | 0.1M |
| 2024-01-09 | 310.00 | 325.70 | 310.00 | 314.50 | 0.1M |
| 2024-01-08 | 322.00 | 322.00 | 311.00 | 317.00 | 0.1M |
| 2024-01-05 | 316.00 | 321.90 | 311.00 | 319.20 | 0.1M |
| 2024-01-04 | 319.95 | 328.00 | 305.55 | 314.55 | 0.2M |
| 2024-01-03 | 310.05 | 319.90 | 310.05 | 316.30 | 0.1M |
| 2024-01-02 | 323.00 | 323.00 | 305.00 | 307.80 | 0.1M |
| 2024-01-01 | 314.05 | 318.70 | 308.00 | 316.25 | 0.1M |