3,083.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,418.30 | 1,428.30 | 1,405.00 | 1,420.00 | 0.9M |
| 2021-12-29 | 1,386.70 | 1,420.00 | 1,386.70 | 1,410.00 | 0.7M |
| 2021-12-28 | 1,381.70 | 1,403.30 | 1,375.00 | 1,400.00 | 0.9M |
| 2021-12-27 | 1,385.00 | 1,385.00 | 1,370.00 | 1,378.30 | 0.8M |
| 2021-12-24 | 1,408.30 | 1,410.00 | 1,391.70 | 1,393.30 | 1.0M |
| 2021-12-23 | 1,401.70 | 1,416.70 | 1,398.30 | 1,411.70 | 1.0M |
| 2021-12-22 | 1,418.30 | 1,425.00 | 1,393.30 | 1,410.00 | 1.5M |
| 2021-12-21 | 1,450.00 | 1,470.00 | 1,425.00 | 1,425.00 | 1.4M |
| 2021-12-20 | 1,455.00 | 1,481.70 | 1,443.30 | 1,460.00 | 1.7M |
| 2021-12-17 | 1,480.00 | 1,496.70 | 1,471.70 | 1,473.30 | 3.7M |
| 2021-12-16 | 1,483.30 | 1,490.00 | 1,478.30 | 1,481.70 | 1.8M |
| 2021-12-15 | 1,461.70 | 1,490.00 | 1,458.30 | 1,481.70 | 1.4M |
| 2021-12-14 | 1,436.70 | 1,475.00 | 1,430.00 | 1,458.30 | 1.7M |
| 2021-12-13 | 1,448.30 | 1,460.00 | 1,416.70 | 1,420.00 | 1.0M |
| 2021-12-10 | 1,438.30 | 1,448.30 | 1,425.00 | 1,428.30 | 1.2M |
| 2021-12-09 | 1,431.70 | 1,446.70 | 1,416.70 | 1,426.70 | 1.3M |
| 2021-12-08 | 1,468.30 | 1,476.70 | 1,455.00 | 1,455.00 | 1.0M |
| 2021-12-07 | 1,455.00 | 1,476.70 | 1,446.70 | 1,466.70 | 1.3M |
| 2021-12-06 | 1,448.30 | 1,478.30 | 1,440.00 | 1,458.30 | 1.5M |
| 2021-12-03 | 1,398.30 | 1,453.30 | 1,395.00 | 1,450.00 | 2.7M |
| 2021-12-02 | 1,418.30 | 1,446.70 | 1,386.70 | 1,391.70 | 2.2M |
| 2021-12-01 | 1,476.70 | 1,495.00 | 1,440.00 | 1,441.70 | 2.2M |
| 2021-11-30 | 1,505.00 | 1,535.00 | 1,481.70 | 1,483.30 | 2.2M |
| 2021-11-29 | 1,510.00 | 1,526.70 | 1,495.00 | 1,511.70 | 1.4M |
| 2021-11-26 | 1,555.00 | 1,565.00 | 1,536.70 | 1,555.00 | 0.9M |
| 2021-11-25 | 1,613.30 | 1,613.30 | 1,561.70 | 1,566.70 | 1.2M |
| 2021-11-24 | 1,580.00 | 1,596.70 | 1,570.00 | 1,573.30 | 1.6M |
| 2021-11-22 | 1,528.30 | 1,583.30 | 1,518.30 | 1,563.30 | 1.9M |
| 2021-11-19 | 1,548.30 | 1,560.00 | 1,536.70 | 1,548.30 | 1.8M |
| 2021-11-18 | 1,506.70 | 1,526.70 | 1,490.00 | 1,521.70 | 1.8M |
| 2021-11-17 | 1,583.30 | 1,583.30 | 1,516.70 | 1,523.30 | 2.4M |
| 2021-11-16 | 1,645.00 | 1,680.00 | 1,605.00 | 1,606.70 | 2.3M |
| 2021-11-15 | 1,620.00 | 1,631.70 | 1,590.00 | 1,613.30 | 2.1M |
| 2021-11-12 | 1,641.70 | 1,670.00 | 1,611.70 | 1,613.30 | 2.1M |
| 2021-11-11 | 1,648.30 | 1,665.00 | 1,643.30 | 1,656.70 | 1.3M |
| 2021-11-10 | 1,626.70 | 1,653.30 | 1,626.70 | 1,641.70 | 0.8M |
| 2021-11-09 | 1,660.00 | 1,660.00 | 1,635.00 | 1,640.00 | 1.2M |
| 2021-11-08 | 1,641.70 | 1,651.70 | 1,603.30 | 1,636.70 | 2.0M |
| 2021-11-05 | 1,656.70 | 1,673.30 | 1,636.70 | 1,655.00 | 1.3M |
| 2021-11-04 | 1,720.00 | 1,723.30 | 1,651.70 | 1,658.30 | 1.9M |
| 2021-11-02 | 1,723.30 | 1,723.30 | 1,683.30 | 1,700.00 | 0.9M |
| 2021-11-01 | 1,703.30 | 1,736.70 | 1,686.70 | 1,736.70 | 1.3M |
| 2021-10-29 | 1,660.00 | 1,676.70 | 1,651.70 | 1,676.70 | 1.7M |
| 2021-10-28 | 1,660.00 | 1,696.70 | 1,655.00 | 1,686.70 | 5.4M |
| 2021-10-27 | 1,666.70 | 1,693.30 | 1,660.00 | 1,666.70 | 1.2M |
| 2021-10-26 | 1,690.00 | 1,703.30 | 1,663.30 | 1,663.30 | 1.4M |
| 2021-10-25 | 1,660.00 | 1,696.70 | 1,660.00 | 1,676.70 | 1.6M |
| 2021-10-22 | 1,683.30 | 1,693.30 | 1,661.70 | 1,673.30 | 1.9M |
| 2021-10-21 | 1,663.30 | 1,676.70 | 1,638.30 | 1,663.30 | 3.9M |
| 2021-10-20 | 1,756.70 | 1,756.70 | 1,706.70 | 1,720.00 | 3.6M |
| 2021-10-19 | 1,793.30 | 1,813.30 | 1,760.00 | 1,766.70 | 3.1M |
| 2021-10-18 | 1,910.00 | 1,923.30 | 1,753.30 | 1,760.00 | 4.9M |
| 2021-10-15 | 1,893.30 | 1,940.00 | 1,883.30 | 1,936.70 | 2.4M |
| 2021-10-14 | 1,853.30 | 1,906.70 | 1,846.70 | 1,880.00 | 2.0M |
| 2021-10-13 | 1,836.70 | 1,860.00 | 1,810.00 | 1,836.70 | 1.8M |
| 2021-10-12 | 1,840.00 | 1,870.00 | 1,826.70 | 1,853.30 | 2.0M |
| 2021-10-11 | 1,826.70 | 1,840.00 | 1,790.00 | 1,833.30 | 1.5M |
| 2021-10-08 | 1,810.00 | 1,833.30 | 1,760.00 | 1,820.00 | 3.6M |
| 2021-10-07 | 1,786.70 | 1,840.00 | 1,763.30 | 1,823.30 | 2.5M |
| 2021-10-06 | 1,780.00 | 1,830.00 | 1,780.00 | 1,823.30 | 3.1M |
| 2021-10-05 | 1,766.70 | 1,773.30 | 1,726.70 | 1,756.70 | 3.5M |
| 2021-10-04 | 1,733.30 | 1,770.00 | 1,700.00 | 1,760.00 | 3.9M |
| 2021-10-01 | 1,646.70 | 1,686.70 | 1,635.00 | 1,650.00 | 2.4M |
| 2021-09-30 | 1,656.70 | 1,686.70 | 1,648.30 | 1,683.30 | 3.2M |
| 2021-09-29 | 1,590.00 | 1,633.30 | 1,571.70 | 1,633.30 | 3.8M |
| 2021-09-28 | 1,641.70 | 1,645.00 | 1,576.70 | 1,635.00 | 4.5M |
| 2021-09-27 | 1,696.70 | 1,706.70 | 1,666.70 | 1,670.00 | 1.4M |
| 2021-09-24 | 1,686.70 | 1,706.70 | 1,661.70 | 1,706.70 | 1.8M |
| 2021-09-22 | 1,700.00 | 1,700.00 | 1,655.00 | 1,670.00 | 1.3M |
| 2021-09-21 | 1,713.30 | 1,730.00 | 1,693.30 | 1,720.00 | 1.6M |
| 2021-09-17 | 1,753.30 | 1,780.00 | 1,746.70 | 1,776.70 | 2.0M |
| 2021-09-16 | 1,790.00 | 1,790.00 | 1,753.30 | 1,786.70 | 1.0M |
| 2021-09-15 | 1,770.00 | 1,786.70 | 1,746.70 | 1,770.00 | 1.1M |
| 2021-09-14 | 1,763.30 | 1,796.70 | 1,753.30 | 1,796.70 | 0.9M |
| 2021-09-13 | 1,783.30 | 1,790.00 | 1,740.00 | 1,770.00 | 0.9M |
| 2021-09-10 | 1,770.00 | 1,813.30 | 1,763.30 | 1,813.30 | 1.4M |
| 2021-09-09 | 1,793.30 | 1,806.70 | 1,763.30 | 1,770.00 | 0.9M |
| 2021-09-08 | 1,783.30 | 1,810.00 | 1,776.70 | 1,793.30 | 0.9M |
| 2021-09-07 | 1,763.30 | 1,813.30 | 1,760.00 | 1,800.00 | 1.2M |
| 2021-09-06 | 1,693.30 | 1,740.00 | 1,693.30 | 1,740.00 | 1.0M |
| 2021-09-03 | 1,690.00 | 1,706.70 | 1,663.30 | 1,703.30 | 1.1M |
| 2021-09-02 | 1,660.00 | 1,700.00 | 1,660.00 | 1,700.00 | 0.6M |
| 2021-09-01 | 1,700.00 | 1,716.70 | 1,680.00 | 1,680.00 | 0.8M |
| 2021-08-31 | 1,690.00 | 1,716.70 | 1,683.30 | 1,700.00 | 0.8M |
| 2021-08-30 | 1,706.70 | 1,723.30 | 1,686.70 | 1,703.30 | 0.6M |
| 2021-08-27 | 1,690.00 | 1,703.30 | 1,670.00 | 1,676.70 | 0.4M |
| 2021-08-26 | 1,693.30 | 1,703.30 | 1,690.00 | 1,703.30 | 0.4M |
| 2021-08-25 | 1,700.00 | 1,730.00 | 1,693.30 | 1,700.00 | 0.7M |
| 2021-08-24 | 1,673.30 | 1,716.70 | 1,656.70 | 1,706.70 | 1.0M |
| 2021-08-23 | 1,665.00 | 1,666.70 | 1,640.00 | 1,650.00 | 0.9M |
| 2021-08-20 | 1,633.30 | 1,655.00 | 1,625.00 | 1,653.30 | 1.2M |
| 2021-08-19 | 1,686.70 | 1,696.70 | 1,641.70 | 1,645.00 | 1.4M |
| 2021-08-18 | 1,661.70 | 1,720.00 | 1,655.00 | 1,710.00 | 1.2M |
| 2021-08-17 | 1,660.00 | 1,680.00 | 1,645.00 | 1,645.00 | 0.8M |
| 2021-08-16 | 1,680.00 | 1,690.00 | 1,633.30 | 1,645.00 | 1.2M |
| 2021-08-13 | 1,680.00 | 1,683.30 | 1,593.30 | 1,670.00 | 2.3M |
| 2021-08-12 | 1,563.30 | 1,585.00 | 1,558.30 | 1,561.70 | 0.7M |
| 2021-08-11 | 1,595.00 | 1,603.30 | 1,560.00 | 1,570.00 | 1.2M |
| 2021-08-10 | 1,570.00 | 1,626.70 | 1,568.30 | 1,608.30 | 0.9M |
| 2021-08-06 | 1,580.00 | 1,581.70 | 1,550.00 | 1,551.70 | 0.7M |
| 2021-08-05 | 1,565.00 | 1,598.30 | 1,565.00 | 1,581.70 | 0.7M |
| 2021-08-04 | 1,583.30 | 1,591.70 | 1,560.00 | 1,588.30 | 1.1M |
| 2021-08-03 | 1,600.00 | 1,618.30 | 1,575.00 | 1,583.30 | 1.0M |
| 2021-08-02 | 1,640.00 | 1,640.00 | 1,616.70 | 1,621.70 | 0.7M |
| 2021-07-30 | 1,648.30 | 1,655.00 | 1,611.70 | 1,616.70 | 1.0M |
| 2021-07-29 | 1,673.30 | 1,680.00 | 1,646.70 | 1,646.70 | 0.8M |
| 2021-07-28 | 1,690.00 | 1,703.30 | 1,676.70 | 1,683.30 | 0.6M |
| 2021-07-27 | 1,690.00 | 1,726.70 | 1,686.70 | 1,723.30 | 0.6M |
| 2021-07-26 | 1,700.00 | 1,700.00 | 1,646.70 | 1,676.70 | 0.9M |
| 2021-07-21 | 1,700.00 | 1,706.70 | 1,673.30 | 1,680.00 | 0.8M |
| 2021-07-20 | 1,683.30 | 1,706.70 | 1,673.30 | 1,693.30 | 1.0M |
| 2021-07-19 | 1,670.00 | 1,690.00 | 1,663.30 | 1,673.30 | 0.7M |
| 2021-07-16 | 1,653.30 | 1,696.70 | 1,650.00 | 1,686.70 | 0.7M |
| 2021-07-15 | 1,676.70 | 1,696.70 | 1,661.70 | 1,673.30 | 0.9M |
| 2021-07-14 | 1,673.30 | 1,690.00 | 1,658.30 | 1,676.70 | 0.7M |
| 2021-07-13 | 1,621.70 | 1,690.00 | 1,620.00 | 1,658.30 | 1.5M |
| 2021-07-12 | 1,598.30 | 1,630.00 | 1,590.00 | 1,616.70 | 1.1M |
| 2021-07-09 | 1,551.70 | 1,570.00 | 1,538.30 | 1,566.70 | 1.3M |
| 2021-07-08 | 1,620.00 | 1,630.00 | 1,573.30 | 1,575.00 | 1.3M |
| 2021-07-07 | 1,610.00 | 1,638.30 | 1,603.30 | 1,630.00 | 0.7M |
| 2021-07-06 | 1,645.00 | 1,645.00 | 1,620.00 | 1,630.00 | 0.6M |
| 2021-07-05 | 1,651.70 | 1,653.30 | 1,626.70 | 1,633.30 | 1.0M |
| 2021-07-02 | 1,648.30 | 1,686.70 | 1,645.00 | 1,660.00 | 0.9M |
| 2021-07-01 | 1,645.00 | 1,670.00 | 1,631.70 | 1,666.70 | 0.8M |
| 2021-06-30 | 1,690.00 | 1,693.30 | 1,633.30 | 1,635.00 | 1.0M |
| 2021-06-29 | 1,686.70 | 1,696.70 | 1,666.70 | 1,693.30 | 1.2M |
| 2021-06-28 | 1,673.30 | 1,700.00 | 1,665.00 | 1,686.70 | 1.3M |
| 2021-06-25 | 1,648.30 | 1,660.00 | 1,635.00 | 1,655.00 | 1.2M |
| 2021-06-24 | 1,650.00 | 1,651.70 | 1,616.70 | 1,630.00 | 1.0M |
| 2021-06-23 | 1,683.30 | 1,683.30 | 1,656.70 | 1,658.30 | 1.0M |
| 2021-06-22 | 1,635.00 | 1,680.00 | 1,625.00 | 1,673.30 | 0.8M |
| 2021-06-21 | 1,643.30 | 1,655.00 | 1,631.70 | 1,650.00 | 1.7M |
| 2021-06-18 | 1,666.70 | 1,673.30 | 1,655.00 | 1,658.30 | 1.1M |
| 2021-06-17 | 1,658.30 | 1,665.00 | 1,631.70 | 1,641.70 | 0.9M |
| 2021-06-16 | 1,635.00 | 1,663.30 | 1,635.00 | 1,651.70 | 1.2M |
| 2021-06-15 | 1,620.00 | 1,650.00 | 1,611.70 | 1,648.30 | 1.1M |
| 2021-06-14 | 1,653.30 | 1,655.00 | 1,611.70 | 1,621.70 | 1.2M |
| 2021-06-11 | 1,653.30 | 1,653.30 | 1,631.70 | 1,653.30 | 1.5M |
| 2021-06-10 | 1,660.00 | 1,673.30 | 1,638.30 | 1,653.30 | 1.1M |
| 2021-06-09 | 1,710.00 | 1,710.00 | 1,683.30 | 1,693.30 | 1.2M |
| 2021-06-08 | 1,690.00 | 1,710.00 | 1,680.00 | 1,700.00 | 1.0M |
| 2021-06-07 | 1,706.70 | 1,710.00 | 1,686.70 | 1,696.70 | 1.3M |
| 2021-06-04 | 1,700.00 | 1,720.00 | 1,690.00 | 1,706.70 | 1.1M |
| 2021-06-03 | 1,665.00 | 1,696.70 | 1,660.00 | 1,696.70 | 1.2M |
| 2021-06-02 | 1,616.70 | 1,666.70 | 1,615.00 | 1,666.70 | 1.6M |
| 2021-06-01 | 1,571.70 | 1,581.70 | 1,555.00 | 1,576.70 | 1.1M |
| 2021-05-31 | 1,575.00 | 1,603.30 | 1,570.00 | 1,575.00 | 1.7M |
| 2021-05-28 | 1,596.70 | 1,616.70 | 1,591.70 | 1,591.70 | 1.8M |
| 2021-05-27 | 1,583.30 | 1,601.70 | 1,556.70 | 1,563.30 | 2.3M |
| 2021-05-26 | 1,553.30 | 1,590.00 | 1,551.70 | 1,585.00 | 2.4M |
| 2021-05-25 | 1,481.70 | 1,538.30 | 1,481.70 | 1,535.00 | 2.0M |
| 2021-05-24 | 1,466.70 | 1,503.30 | 1,466.70 | 1,483.30 | 0.9M |
| 2021-05-21 | 1,426.70 | 1,465.00 | 1,426.70 | 1,461.70 | 1.1M |
| 2021-05-20 | 1,435.00 | 1,451.70 | 1,421.70 | 1,421.70 | 0.8M |
| 2021-05-19 | 1,411.70 | 1,438.30 | 1,408.30 | 1,438.30 | 0.8M |
| 2021-05-18 | 1,440.00 | 1,441.70 | 1,415.00 | 1,425.00 | 0.8M |
| 2021-05-17 | 1,395.00 | 1,430.00 | 1,383.30 | 1,416.70 | 1.5M |
| 2021-05-14 | 1,426.70 | 1,426.70 | 1,361.70 | 1,378.30 | 2.2M |
| 2021-05-13 | 1,456.70 | 1,465.00 | 1,411.70 | 1,416.70 | 1.7M |
| 2021-05-12 | 1,450.00 | 1,468.30 | 1,450.00 | 1,460.00 | 1.2M |
| 2021-05-11 | 1,461.70 | 1,470.00 | 1,456.70 | 1,461.70 | 1.3M |
| 2021-05-10 | 1,466.70 | 1,491.70 | 1,461.70 | 1,485.00 | 0.9M |
| 2021-05-07 | 1,478.30 | 1,493.30 | 1,473.30 | 1,476.70 | 0.7M |
| 2021-05-06 | 1,501.70 | 1,508.30 | 1,471.70 | 1,476.70 | 1.2M |
| 2021-04-30 | 1,466.70 | 1,478.30 | 1,458.30 | 1,461.70 | 1.2M |
| 2021-04-28 | 1,483.30 | 1,490.00 | 1,458.30 | 1,461.70 | 0.8M |
| 2021-04-27 | 1,490.00 | 1,491.70 | 1,463.30 | 1,470.00 | 1.0M |
| 2021-04-26 | 1,488.30 | 1,513.30 | 1,483.30 | 1,508.30 | 1.2M |
| 2021-04-23 | 1,511.70 | 1,520.00 | 1,495.00 | 1,500.00 | 0.9M |
| 2021-04-22 | 1,493.30 | 1,505.00 | 1,486.70 | 1,498.30 | 1.2M |
| 2021-04-21 | 1,458.30 | 1,480.00 | 1,445.00 | 1,473.30 | 2.0M |
| 2021-04-20 | 1,513.30 | 1,513.30 | 1,490.00 | 1,493.30 | 1.1M |
| 2021-04-19 | 1,550.00 | 1,551.70 | 1,530.00 | 1,533.30 | 0.8M |
| 2021-04-16 | 1,581.70 | 1,581.70 | 1,563.30 | 1,563.30 | 0.6M |
| 2021-04-15 | 1,576.70 | 1,595.00 | 1,576.70 | 1,593.30 | 0.4M |
| 2021-04-14 | 1,610.00 | 1,610.00 | 1,566.70 | 1,573.30 | 1.1M |
| 2021-04-13 | 1,581.70 | 1,608.30 | 1,578.30 | 1,606.70 | 1.4M |
| 2021-04-12 | 1,570.00 | 1,575.00 | 1,560.00 | 1,565.00 | 0.8M |
| 2021-04-09 | 1,571.70 | 1,571.70 | 1,550.00 | 1,555.00 | 1.1M |
| 2021-04-08 | 1,588.30 | 1,588.30 | 1,553.30 | 1,565.00 | 1.0M |
| 2021-04-07 | 1,613.30 | 1,618.30 | 1,593.30 | 1,603.30 | 1.2M |
| 2021-04-06 | 1,608.30 | 1,611.70 | 1,568.30 | 1,581.70 | 1.3M |
| 2021-04-05 | 1,646.70 | 1,650.00 | 1,611.70 | 1,615.00 | 0.7M |
| 2021-04-02 | 1,645.00 | 1,650.00 | 1,613.30 | 1,626.70 | 0.7M |
| 2021-04-01 | 1,670.00 | 1,683.30 | 1,618.30 | 1,621.70 | 1.0M |
| 2021-03-31 | 1,666.70 | 1,686.70 | 1,643.30 | 1,643.30 | 0.9M |
| 2021-03-30 | 1,703.30 | 1,713.30 | 1,680.00 | 1,696.70 | 1.6M |
| 2021-03-29 | 1,680.00 | 1,686.70 | 1,663.30 | 1,686.70 | 1.4M |
| 2021-03-26 | 1,663.30 | 1,676.70 | 1,653.30 | 1,663.30 | 1.4M |
| 2021-03-25 | 1,666.70 | 1,673.30 | 1,633.30 | 1,648.30 | 1.2M |
| 2021-03-24 | 1,703.30 | 1,703.30 | 1,625.00 | 1,625.00 | 1.6M |
| 2021-03-23 | 1,706.70 | 1,706.70 | 1,680.00 | 1,693.30 | 1.0M |
| 2021-03-22 | 1,713.30 | 1,736.70 | 1,703.30 | 1,713.30 | 1.4M |
| 2021-03-19 | 1,673.30 | 1,703.30 | 1,670.00 | 1,693.30 | 1.8M |
| 2021-03-18 | 1,680.00 | 1,696.70 | 1,663.30 | 1,693.30 | 1.7M |
| 2021-03-17 | 1,686.70 | 1,693.30 | 1,663.30 | 1,683.30 | 2.1M |
| 2021-03-16 | 1,683.30 | 1,696.70 | 1,673.30 | 1,696.70 | 1.3M |
| 2021-03-15 | 1,656.70 | 1,690.00 | 1,641.70 | 1,690.00 | 1.6M |
| 2021-03-12 | 1,633.30 | 1,645.00 | 1,611.70 | 1,638.30 | 2.1M |
| 2021-03-11 | 1,665.00 | 1,665.00 | 1,643.30 | 1,650.00 | 1.1M |
| 2021-03-10 | 1,676.70 | 1,676.70 | 1,646.70 | 1,655.00 | 0.9M |
| 2021-03-09 | 1,700.00 | 1,700.00 | 1,666.70 | 1,680.00 | 1.9M |
| 2021-03-08 | 1,650.00 | 1,706.70 | 1,643.30 | 1,660.00 | 2.5M |
| 2021-03-05 | 1,618.30 | 1,643.30 | 1,606.70 | 1,633.30 | 2.1M |
| 2021-03-04 | 1,600.00 | 1,615.00 | 1,590.00 | 1,605.00 | 1.4M |
| 2021-03-03 | 1,603.30 | 1,633.30 | 1,573.30 | 1,633.30 | 2.0M |
| 2021-03-02 | 1,623.30 | 1,631.70 | 1,601.70 | 1,623.30 | 2.8M |
| 2021-03-01 | 1,526.70 | 1,595.00 | 1,503.30 | 1,590.00 | 5.4M |
| 2021-02-26 | 1,425.00 | 1,431.70 | 1,393.30 | 1,393.30 | 1.4M |
| 2021-02-25 | 1,421.70 | 1,445.00 | 1,415.00 | 1,436.70 | 1.0M |
| 2021-02-24 | 1,415.00 | 1,435.00 | 1,413.30 | 1,420.00 | 1.0M |
| 2021-02-22 | 1,455.00 | 1,465.00 | 1,423.30 | 1,426.70 | 0.7M |
| 2021-02-19 | 1,448.30 | 1,461.70 | 1,435.00 | 1,451.70 | 0.7M |
| 2021-02-18 | 1,523.30 | 1,523.30 | 1,461.70 | 1,465.00 | 1.1M |
| 2021-02-17 | 1,531.70 | 1,541.70 | 1,495.00 | 1,516.70 | 1.1M |
| 2021-02-16 | 1,540.00 | 1,543.30 | 1,485.00 | 1,495.00 | 1.6M |
| 2021-02-15 | 1,570.00 | 1,571.70 | 1,533.30 | 1,538.30 | 0.8M |
| 2021-02-12 | 1,568.30 | 1,578.30 | 1,545.00 | 1,546.70 | 0.6M |
| 2021-02-10 | 1,528.30 | 1,561.70 | 1,505.00 | 1,555.00 | 0.8M |
| 2021-02-09 | 1,528.30 | 1,538.30 | 1,515.00 | 1,535.00 | 0.8M |
| 2021-02-08 | 1,508.30 | 1,563.30 | 1,506.70 | 1,540.00 | 1.2M |
| 2021-02-05 | 1,466.70 | 1,503.30 | 1,460.00 | 1,496.70 | 0.9M |
| 2021-02-04 | 1,453.30 | 1,461.70 | 1,440.00 | 1,455.00 | 0.7M |
| 2021-02-03 | 1,401.70 | 1,450.00 | 1,401.70 | 1,450.00 | 0.9M |
| 2021-02-02 | 1,391.70 | 1,408.30 | 1,388.30 | 1,401.70 | 1.0M |
| 2021-02-01 | 1,378.30 | 1,395.00 | 1,376.70 | 1,388.30 | 0.9M |
| 2021-01-29 | 1,381.70 | 1,401.70 | 1,376.70 | 1,381.70 | 1.1M |
| 2021-01-28 | 1,383.30 | 1,400.00 | 1,376.70 | 1,388.30 | 1.2M |
| 2021-01-27 | 1,416.70 | 1,420.00 | 1,393.30 | 1,401.70 | 1.3M |
| 2021-01-26 | 1,410.00 | 1,411.70 | 1,393.30 | 1,395.00 | 0.6M |
| 2021-01-25 | 1,443.30 | 1,443.30 | 1,418.30 | 1,428.30 | 0.8M |
| 2021-01-22 | 1,411.70 | 1,431.70 | 1,405.00 | 1,426.70 | 0.7M |
| 2021-01-21 | 1,405.00 | 1,425.00 | 1,398.30 | 1,425.00 | 1.5M |
| 2021-01-20 | 1,390.00 | 1,390.00 | 1,355.00 | 1,376.70 | 1.3M |
| 2021-01-19 | 1,436.70 | 1,436.70 | 1,401.70 | 1,401.70 | 0.7M |
| 2021-01-18 | 1,453.30 | 1,460.00 | 1,440.00 | 1,445.00 | 0.5M |
| 2021-01-15 | 1,448.30 | 1,451.70 | 1,425.00 | 1,451.70 | 0.8M |
| 2021-01-14 | 1,441.70 | 1,460.00 | 1,435.00 | 1,448.30 | 1.1M |
| 2021-01-13 | 1,440.00 | 1,448.30 | 1,418.30 | 1,441.70 | 2.0M |
| 2021-01-12 | 1,470.00 | 1,470.00 | 1,453.30 | 1,456.70 | 1.0M |
| 2021-01-08 | 1,448.30 | 1,476.70 | 1,443.30 | 1,475.00 | 1.0M |
| 2021-01-07 | 1,440.00 | 1,460.00 | 1,433.30 | 1,448.30 | 0.9M |
| 2021-01-06 | 1,403.30 | 1,426.70 | 1,398.30 | 1,416.70 | 0.9M |
| 2021-01-05 | 1,433.30 | 1,436.70 | 1,390.00 | 1,401.70 | 1.2M |
| 2021-01-04 | 1,466.70 | 1,466.70 | 1,421.70 | 1,436.70 | 0.6M |