Masan Resources Corp (MSR)

MSR
🏛️ ベトナム →
23,700.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,100.00 11,100.00 11,100.00 11,100.00 1.5K
09:05 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:15 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
09:20 11,100.00 11,100.00 11,100.00 11,100.00 21.7K
09:25 11,100.00 11,100.00 11,100.00 11,100.00 27.2K
09:30 11,100.00 11,100.00 11,100.00 11,100.00 1.3K
09:35 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
09:40 11,000.00 11,000.00 11,000.00 11,000.00 4.0K
09:45 11,000.00 11,100.00 11,000.00 11,000.00 55.4K
09:50 11,000.00 11,000.00 11,000.00 11,000.00 11.5K
09:55 11,000.00 11,000.00 11,000.00 11,000.00 2.5K
10:00 11,000.00 11,000.00 11,000.00 11,000.00 26.0K
10:05 11,000.00 11,000.00 11,000.00 11,000.00 25.4K
10:10 11,000.00 11,000.00 10,900.00 10,900.00 9.5K
10:15 10,900.00 11,000.00 10,900.00 11,000.00 0.7K
10:20 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
10:25 11,000.00 11,000.00 10,900.00 11,000.00 10.3K
10:35 10,900.00 10,900.00 10,900.00 10,900.00 1.7K
10:40 10,900.00 10,900.00 10,900.00 10,900.00 4.5K
10:45 10,900.00 10,900.00 10,900.00 10,900.00 124.7K
10:50 10,900.00 10,900.00 10,900.00 10,900.00 34.3K
10:55 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:00 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:05 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
11:10 10,900.00 11,000.00 10,900.00 11,000.00 7.0K
11:15 11,000.00 11,000.00 10,900.00 10,900.00 7.3K
11:20 10,900.00 10,900.00 10,900.00 10,900.00 5.0K
11:25 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:00 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
13:05 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:10 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
13:15 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
13:20 10,900.00 10,900.00 10,900.00 10,900.00 2.6K
13:25 10,900.00 10,900.00 10,900.00 10,900.00 2.5K
13:30 10,900.00 10,900.00 10,800.00 10,800.00 38.3K
13:35 10,900.00 10,900.00 10,800.00 10,900.00 19.7K
13:40 10,900.00 10,900.00 10,900.00 10,900.00 0.7K
13:45 10,900.00 10,900.00 10,800.00 10,900.00 21.5K
13:50 10,800.00 10,800.00 10,800.00 10,800.00 20.9K
13:55 10,800.00 10,900.00 10,700.00 10,900.00 18.3K
14:00 10,700.00 10,800.00 10,700.00 10,800.00 57.0K
14:05 10,800.00 10,800.00 10,800.00 10,800.00 4.1K
14:15 10,800.00 10,900.00 10,800.00 10,800.00 8.7K
14:20 10,900.00 10,900.00 10,700.00 10,700.00 7.7K
14:25 10,700.00 10,700.00 10,400.00 10,700.00 156.2K
14:30 10,700.00 10,800.00 10,600.00 10,700.00 77.6K
14:35 10,700.00 10,700.00 10,700.00 10,700.00 24.4K
14:40 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
14:45 10,700.00 10,700.00 10,700.00 10,700.00 6.9K
14:50 10,700.00 10,700.00 10,700.00 10,700.00 1.0K
14:55 10,700.00 10,700.00 10,600.00 10,700.00 9.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし