130,400.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 114,000.00 | 117,000.00 | 114,000.00 | 116,500.00 | 0.0M |
| 2021-12-30 | 118,800.00 | 118,900.00 | 112,900.00 | 112,900.00 | 0.0M |
| 2021-12-29 | 113,800.00 | 119,000.00 | 113,300.00 | 114,000.00 | 0.0M |
| 2021-12-28 | 115,000.00 | 119,900.00 | 112,500.00 | 112,600.00 | 0.0M |
| 2021-12-27 | 115,000.00 | 115,000.00 | 113,900.00 | 114,000.00 | 0.0M |
| 2021-12-24 | 113,000.00 | 114,800.00 | 112,800.00 | 113,900.00 | 0.0M |
| 2021-12-23 | 117,800.00 | 117,800.00 | 113,000.00 | 114,000.00 | 0.0M |
| 2021-12-22 | 114,000.00 | 115,000.00 | 114,000.00 | 115,000.00 | 0.0M |
| 2021-12-21 | 112,900.00 | 116,500.00 | 112,800.00 | 115,800.00 | 0.0M |
| 2021-12-20 | 113,000.00 | 113,300.00 | 112,500.00 | 113,300.00 | 0.0M |
| 2021-12-17 | 114,000.00 | 114,000.00 | 112,500.00 | 113,300.00 | 0.0M |
| 2021-12-16 | 114,000.00 | 114,000.00 | 113,000.00 | 113,000.00 | 0.0M |
| 2021-12-15 | 113,200.00 | 114,500.00 | 113,200.00 | 114,500.00 | 0.0M |
| 2021-12-14 | 113,100.00 | 115,500.00 | 113,000.00 | 113,000.00 | 0.0M |
| 2021-12-13 | 113,100.00 | 114,000.00 | 113,000.00 | 113,100.00 | 0.0M |
| 2021-12-10 | 114,500.00 | 114,500.00 | 113,100.00 | 113,100.00 | 0.0M |
| 2021-12-09 | 116,500.00 | 116,500.00 | 113,000.00 | 114,800.00 | 0.0M |
| 2021-12-08 | 113,000.00 | 115,000.00 | 113,000.00 | 115,000.00 | 0.0M |
| 2021-12-07 | 115,300.00 | 116,900.00 | 113,000.00 | 113,000.00 | 0.0M |
| 2021-12-06 | 119,800.00 | 119,800.00 | 112,500.00 | 116,900.00 | 0.0M |
| 2021-12-03 | 119,900.00 | 119,900.00 | 113,000.00 | 115,000.00 | 0.0M |
| 2021-12-02 | 115,000.00 | 120,000.00 | 114,400.00 | 115,000.00 | 0.0M |
| 2021-12-01 | 119,900.00 | 119,900.00 | 117,000.00 | 117,500.00 | 0.0M |
| 2021-11-30 | 121,900.00 | 121,900.00 | 116,100.00 | 117,900.00 | 0.0M |
| 2021-11-29 | 117,300.00 | 133,000.00 | 117,200.00 | 118,000.00 | 0.0M |
| 2021-11-26 | 116,000.00 | 117,200.00 | 116,000.00 | 117,200.00 | 0.0M |
| 2021-11-25 | 118,500.00 | 118,500.00 | 117,000.00 | 117,900.00 | 0.0M |
| 2021-11-24 | 118,500.00 | 118,500.00 | 116,000.00 | 116,000.00 | 0.0M |
| 2021-11-23 | 113,500.00 | 118,900.00 | 112,300.00 | 118,800.00 | 0.0M |
| 2021-11-22 | 118,000.00 | 118,000.00 | 113,300.00 | 113,500.00 | 0.0M |
| 2021-11-19 | 118,500.00 | 118,500.00 | 116,500.00 | 116,500.00 | 0.0M |
| 2021-11-18 | 118,500.00 | 120,000.00 | 118,000.00 | 118,000.00 | 0.0M |
| 2021-11-17 | 121,000.00 | 121,000.00 | 118,000.00 | 118,500.00 | 0.0M |
| 2021-11-16 | 121,000.00 | 121,000.00 | 118,800.00 | 118,900.00 | 0.0M |
| 2021-11-15 | 120,000.00 | 122,000.00 | 120,000.00 | 121,400.00 | 0.0M |
| 2021-11-12 | 120,600.00 | 121,800.00 | 120,000.00 | 121,800.00 | 0.0M |
| 2021-11-11 | 121,100.00 | 122,700.00 | 121,000.00 | 121,000.00 | 0.0M |
| 2021-11-10 | 123,900.00 | 124,000.00 | 122,300.00 | 122,400.00 | 0.0M |
| 2021-11-09 | 122,500.00 | 123,500.00 | 122,500.00 | 123,000.00 | 0.0M |
| 2021-11-08 | 121,000.00 | 122,500.00 | 121,000.00 | 122,500.00 | 0.0M |
| 2021-11-05 | 122,000.00 | 122,000.00 | 121,500.00 | 121,800.00 | 0.0M |
| 2021-11-04 | 121,500.00 | 122,000.00 | 121,000.00 | 122,000.00 | 0.0M |
| 2021-11-03 | 122,000.00 | 122,500.00 | 121,100.00 | 121,100.00 | 0.0M |
| 2021-11-02 | 125,200.00 | 125,200.00 | 121,600.00 | 122,000.00 | 0.0M |
| 2021-11-01 | 125,400.00 | 125,400.00 | 121,600.00 | 121,900.00 | 0.0M |
| 2021-10-29 | 124,000.00 | 124,900.00 | 122,200.00 | 124,400.00 | 0.0M |
| 2021-10-28 | 122,200.00 | 123,500.00 | 122,000.00 | 123,500.00 | 0.0M |
| 2021-10-27 | 123,000.00 | 123,000.00 | 122,000.00 | 122,000.00 | 0.0M |
| 2021-10-26 | 124,000.00 | 124,000.00 | 120,000.00 | 123,000.00 | 0.0M |
| 2021-10-25 | 121,000.00 | 123,700.00 | 121,000.00 | 123,000.00 | 0.0M |
| 2021-10-22 | 124,200.00 | 124,200.00 | 121,100.00 | 121,100.00 | 0.0M |
| 2021-10-21 | 122,400.00 | 122,400.00 | 117,000.00 | 120,900.00 | 0.0M |
| 2021-10-20 | 124,900.00 | 124,900.00 | 121,900.00 | 122,000.00 | 0.0M |
| 2021-10-19 | 121,500.00 | 123,500.00 | 121,500.00 | 122,800.00 | 0.0M |
| 2021-10-18 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.0M |
| 2021-10-15 | 122,000.00 | 122,000.00 | 121,000.00 | 121,000.00 | 0.0M |
| 2021-10-14 | 122,000.00 | 122,500.00 | 122,000.00 | 122,000.00 | 0.0M |
| 2021-10-13 | 122,800.00 | 122,800.00 | 122,000.00 | 122,000.00 | 0.0M |
| 2021-10-12 | 122,300.00 | 125,500.00 | 122,000.00 | 125,000.00 | 0.0M |
| 2021-10-11 | 125,700.00 | 125,700.00 | 122,100.00 | 124,700.00 | 0.0M |
| 2021-10-08 | 124,400.00 | 125,500.00 | 123,800.00 | 125,500.00 | 0.0M |
| 2021-10-07 | 124,800.00 | 139,800.00 | 122,300.00 | 122,300.00 | 0.0M |
| 2021-10-06 | 122,200.00 | 123,300.00 | 122,000.00 | 122,100.00 | 0.0M |
| 2021-10-05 | 122,300.00 | 123,100.00 | 121,800.00 | 123,100.00 | 0.0M |
| 2021-10-04 | 122,200.00 | 122,400.00 | 122,200.00 | 122,400.00 | 0.0M |
| 2021-10-01 | 122,800.00 | 122,800.00 | 122,000.00 | 122,000.00 | 0.0M |
| 2021-09-30 | 124,800.00 | 124,800.00 | 121,100.00 | 123,900.00 | 0.0M |
| 2021-09-29 | 123,000.00 | 124,600.00 | 121,100.00 | 123,500.00 | 0.0M |
| 2021-09-28 | 125,000.00 | 125,000.00 | 124,000.00 | 124,300.00 | 0.0M |
| 2021-09-27 | 126,500.00 | 126,500.00 | 123,500.00 | 123,500.00 | 0.0M |
| 2021-09-24 | 125,500.00 | 125,500.00 | 124,000.00 | 124,800.00 | 0.0M |
| 2021-09-23 | 123,000.00 | 123,500.00 | 123,000.00 | 123,400.00 | 0.0M |
| 2021-09-22 | 124,000.00 | 125,000.00 | 123,000.00 | 123,500.00 | 0.0M |
| 2021-09-21 | 120,300.00 | 124,900.00 | 120,200.00 | 123,500.00 | 0.0M |
| 2021-09-20 | 127,000.00 | 127,000.00 | 124,000.00 | 125,000.00 | 0.0M |
| 2021-09-17 | 126,800.00 | 126,800.00 | 125,000.00 | 125,000.00 | 0.0M |
| 2021-09-16 | 127,700.00 | 127,700.00 | 125,000.00 | 125,000.00 | 0.0M |
| 2021-09-15 | 126,000.00 | 126,000.00 | 125,500.00 | 126,000.00 | 0.0M |
| 2021-09-14 | 126,500.00 | 127,000.00 | 125,000.00 | 125,100.00 | 0.0M |
| 2021-09-13 | 123,600.00 | 129,200.00 | 123,600.00 | 126,900.00 | 0.0M |
| 2021-09-10 | 125,600.00 | 125,900.00 | 124,000.00 | 125,500.00 | 0.0M |
| 2021-09-09 | 127,600.00 | 127,600.00 | 124,200.00 | 125,500.00 | 0.0M |
| 2021-09-08 | 127,600.00 | 127,600.00 | 125,100.00 | 126,000.00 | 0.0M |
| 2021-09-07 | 125,100.00 | 127,900.00 | 125,000.00 | 127,700.00 | 0.0M |
| 2021-09-06 | 131,900.00 | 131,900.00 | 125,000.00 | 125,000.00 | 0.0M |
| 2021-09-01 | 125,100.00 | 129,300.00 | 124,900.00 | 126,800.00 | 0.0M |
| 2021-08-31 | 130,900.00 | 130,900.00 | 125,000.00 | 129,900.00 | 0.0M |
| 2021-08-30 | 130,000.00 | 132,300.00 | 128,000.00 | 128,000.00 | 0.0M |
| 2021-08-27 | 129,400.00 | 130,000.00 | 128,300.00 | 130,000.00 | 0.0M |
| 2021-08-26 | 131,200.00 | 131,200.00 | 127,200.00 | 130,000.00 | 0.0M |
| 2021-08-25 | 130,000.00 | 132,300.00 | 127,000.00 | 127,100.00 | 0.0M |
| 2021-08-24 | 125,700.00 | 128,600.00 | 124,900.00 | 128,600.00 | 0.1M |
| 2021-08-23 | 125,100.00 | 128,600.00 | 125,100.00 | 125,600.00 | 0.0M |
| 2021-08-20 | 128,300.00 | 128,500.00 | 125,100.00 | 128,500.00 | 0.0M |
| 2021-08-19 | 128,500.00 | 128,500.00 | 128,300.00 | 128,500.00 | 0.0M |
| 2021-08-18 | 125,500.00 | 130,000.00 | 125,300.00 | 128,500.00 | 0.0M |
| 2021-08-17 | 126,400.00 | 127,000.00 | 125,000.00 | 126,800.00 | 0.0M |
| 2021-08-16 | 125,200.00 | 128,000.00 | 125,000.00 | 127,500.00 | 0.1M |
| 2021-08-13 | 128,100.00 | 128,100.00 | 120,000.00 | 125,000.00 | 0.0M |
| 2021-08-12 | 126,100.00 | 128,300.00 | 126,100.00 | 128,100.00 | 0.0M |
| 2021-08-11 | 129,000.00 | 129,000.00 | 128,000.00 | 128,500.00 | 0.0M |
| 2021-08-10 | 127,000.00 | 129,000.00 | 127,000.00 | 127,500.00 | 0.0M |
| 2021-08-09 | 126,000.00 | 127,800.00 | 125,000.00 | 127,800.00 | 0.0M |
| 2021-08-06 | 129,000.00 | 129,000.00 | 126,000.00 | 126,000.00 | 0.0M |
| 2021-08-05 | 128,900.00 | 128,900.00 | 125,000.00 | 125,000.00 | 0.0M |
| 2021-08-04 | 125,900.00 | 127,900.00 | 125,000.00 | 126,000.00 | 0.1M |
| 2021-08-03 | 126,500.00 | 127,000.00 | 124,000.00 | 125,900.00 | 0.0M |
| 2021-08-02 | 127,000.00 | 128,500.00 | 126,900.00 | 126,900.00 | 0.0M |
| 2021-07-30 | 121,200.00 | 129,000.00 | 121,200.00 | 126,000.00 | 0.0M |
| 2021-07-29 | 120,000.00 | 128,500.00 | 119,900.00 | 125,400.00 | 0.0M |
| 2021-07-28 | 118,000.00 | 120,000.00 | 118,000.00 | 119,900.00 | 0.0M |
| 2021-07-27 | 117,000.00 | 118,300.00 | 115,000.00 | 118,300.00 | 0.0M |
| 2021-07-26 | 113,100.00 | 117,900.00 | 113,100.00 | 116,800.00 | 0.0M |
| 2021-07-23 | 116,000.00 | 116,000.00 | 115,000.00 | 116,000.00 | 0.0M |
| 2021-07-22 | 116,000.00 | 116,000.00 | 115,900.00 | 116,000.00 | 0.0M |
| 2021-07-21 | 116,000.00 | 117,500.00 | 114,000.00 | 116,000.00 | 0.0M |
| 2021-07-20 | 119,000.00 | 119,000.00 | 117,000.00 | 117,600.00 | 0.0M |
| 2021-07-19 | 114,100.00 | 115,000.00 | 113,100.00 | 114,000.00 | 0.0M |
| 2021-07-16 | 118,200.00 | 118,200.00 | 115,500.00 | 115,700.00 | 0.0M |
| 2021-07-15 | 119,300.00 | 119,300.00 | 115,000.00 | 116,000.00 | 0.0M |
| 2021-07-14 | 117,800.00 | 117,900.00 | 113,500.00 | 114,000.00 | 0.0M |
| 2021-07-13 | 114,400.00 | 131,500.00 | 114,400.00 | 117,900.00 | 0.0M |
| 2021-07-12 | 117,500.00 | 120,000.00 | 112,000.00 | 116,400.00 | 0.0M |
| 2021-07-09 | 119,900.00 | 119,900.00 | 115,100.00 | 117,000.00 | 0.0M |
| 2021-07-08 | 114,000.00 | 115,900.00 | 114,000.00 | 115,500.00 | 0.0M |
| 2021-07-07 | 112,800.00 | 114,000.00 | 112,800.00 | 113,000.00 | 0.0M |
| 2021-07-06 | 113,500.00 | 113,500.00 | 113,000.00 | 113,000.00 | 0.0M |
| 2021-07-05 | 114,200.00 | 114,200.00 | 112,900.00 | 112,900.00 | 0.0M |
| 2021-07-02 | 114,000.00 | 114,100.00 | 113,000.00 | 113,000.00 | 0.1M |
| 2021-07-01 | 115,000.00 | 115,000.00 | 114,000.00 | 114,000.00 | 0.0M |
| 2021-06-30 | 115,000.00 | 115,000.00 | 113,000.00 | 114,900.00 | 0.0M |
| 2021-06-29 | 130,500.00 | 130,500.00 | 114,000.00 | 114,200.00 | 0.0M |
| 2021-06-28 | 113,000.00 | 115,500.00 | 113,000.00 | 114,500.00 | 0.0M |
| 2021-06-25 | 114,500.00 | 114,500.00 | 113,200.00 | 113,200.00 | 0.0M |
| 2021-06-24 | 113,000.00 | 115,000.00 | 113,000.00 | 113,100.00 | 0.0M |
| 2021-06-23 | 112,600.00 | 114,000.00 | 112,600.00 | 113,000.00 | 0.0M |
| 2021-06-22 | 113,600.00 | 113,600.00 | 112,500.00 | 112,500.00 | 0.0M |
| 2021-06-21 | 112,000.00 | 114,800.00 | 112,000.00 | 114,000.00 | 0.0M |
| 2021-06-18 | 115,500.00 | 115,500.00 | 114,700.00 | 114,700.00 | 0.0M |
| 2021-06-17 | 114,800.00 | 115,900.00 | 114,800.00 | 115,000.00 | 0.0M |
| 2021-06-16 | 115,100.00 | 115,500.00 | 115,000.00 | 115,500.00 | 0.0M |
| 2021-06-15 | 115,000.00 | 115,100.00 | 114,000.00 | 115,100.00 | 0.0M |
| 2021-06-14 | 112,300.00 | 114,800.00 | 112,300.00 | 114,000.00 | 0.0M |
| 2021-06-11 | 112,000.00 | 114,000.00 | 112,000.00 | 112,300.00 | 0.0M |
| 2021-06-10 | 111,500.00 | 114,700.00 | 111,500.00 | 112,000.00 | 0.0M |
| 2021-06-09 | 114,600.00 | 114,600.00 | 110,100.00 | 111,500.00 | 0.0M |
| 2021-06-08 | 116,000.00 | 116,000.00 | 110,800.00 | 114,800.00 | 0.0M |
| 2021-06-07 | 115,100.00 | 115,100.00 | 114,900.00 | 114,900.00 | 0.0M |
| 2021-06-04 | 115,500.00 | 115,500.00 | 115,000.00 | 115,000.00 | 0.0M |
| 2021-06-03 | 115,000.00 | 116,500.00 | 114,000.00 | 116,500.00 | 0.0M |
| 2021-06-02 | 117,000.00 | 117,000.00 | 115,000.00 | 117,000.00 | 0.0M |
| 2021-06-01 | 118,500.00 | 118,500.00 | 115,000.00 | 115,000.00 | 0.0M |
| 2021-05-31 | 118,000.00 | 119,300.00 | 116,600.00 | 118,000.00 | 0.0M |
| 2021-05-28 | 117,000.00 | 117,000.00 | 115,000.00 | 116,400.00 | 0.0M |
| 2021-05-27 | 118,000.00 | 118,000.00 | 115,000.00 | 116,000.00 | 0.0M |
| 2021-05-26 | 119,000.00 | 119,000.00 | 116,500.00 | 116,500.00 | 0.0M |
| 2021-05-25 | 120,000.00 | 120,000.00 | 117,500.00 | 117,500.00 | 0.0M |
| 2021-05-24 | 118,000.00 | 135,000.00 | 118,000.00 | 118,800.00 | 0.0M |
| 2021-05-21 | 116,900.00 | 119,000.00 | 116,900.00 | 118,100.00 | 0.0M |
| 2021-05-20 | 117,000.00 | 117,000.00 | 116,200.00 | 116,900.00 | 0.0M |
| 2021-05-19 | 119,000.00 | 119,000.00 | 114,000.00 | 116,200.00 | 0.0M |
| 2021-05-18 | 113,000.00 | 114,000.00 | 111,000.00 | 113,500.00 | 0.0M |
| 2021-05-17 | 112,000.00 | 114,000.00 | 112,000.00 | 113,000.00 | 0.0M |
| 2021-05-14 | 113,000.00 | 113,000.00 | 109,900.00 | 111,100.00 | 0.0M |
| 2021-05-13 | 109,000.00 | 110,900.00 | 108,500.00 | 110,000.00 | 0.0M |
| 2021-05-12 | 111,000.00 | 111,000.00 | 108,500.00 | 109,000.00 | 0.0M |
| 2021-05-11 | 109,000.00 | 111,000.00 | 109,000.00 | 109,400.00 | 0.0M |
| 2021-05-10 | 109,000.00 | 109,000.00 | 109,000.00 | 109,000.00 | 0.0M |
| 2021-05-07 | 108,100.00 | 110,000.00 | 108,000.00 | 109,000.00 | 0.0M |
| 2021-05-06 | 108,400.00 | 109,000.00 | 108,000.00 | 108,400.00 | 0.0M |
| 2021-05-05 | 107,000.00 | 108,200.00 | 107,000.00 | 107,800.00 | 0.0M |
| 2021-05-04 | 108,400.00 | 108,400.00 | 104,200.00 | 108,000.00 | 0.0M |
| 2021-04-29 | 107,000.00 | 109,900.00 | 105,100.00 | 108,000.00 | 0.0M |
| 2021-04-28 | 105,000.00 | 105,500.00 | 105,000.00 | 105,500.00 | 0.0M |
| 2021-04-27 | 106,000.00 | 106,000.00 | 105,000.00 | 105,000.00 | 0.0M |
| 2021-04-26 | 106,000.00 | 110,000.00 | 104,200.00 | 106,000.00 | 0.0M |
| 2021-04-23 | 105,000.00 | 107,000.00 | 105,000.00 | 106,000.00 | 0.0M |
| 2021-04-22 | 105,500.00 | 105,500.00 | 102,200.00 | 105,000.00 | 0.1M |
| 2021-04-20 | 108,500.00 | 108,500.00 | 106,500.00 | 107,000.00 | 0.0M |
| 2021-04-19 | 106,100.00 | 109,100.00 | 105,000.00 | 108,500.00 | 0.0M |
| 2021-04-16 | 107,000.00 | 107,000.00 | 105,000.00 | 106,000.00 | 0.0M |
| 2021-04-15 | 105,000.00 | 107,600.00 | 105,000.00 | 105,500.00 | 0.1M |
| 2021-04-14 | 105,000.00 | 105,800.00 | 101,200.00 | 104,200.00 | 0.1M |
| 2021-04-13 | 103,000.00 | 103,600.00 | 102,400.00 | 102,900.00 | 0.0M |
| 2021-04-12 | 102,200.00 | 104,000.00 | 102,200.00 | 104,000.00 | 0.0M |
| 2021-04-09 | 101,000.00 | 103,000.00 | 100,100.00 | 101,300.00 | 0.0M |
| 2021-04-08 | 101,800.00 | 103,000.00 | 101,000.00 | 101,900.00 | 0.0M |
| 2021-04-07 | 103,500.00 | 103,500.00 | 101,000.00 | 102,000.00 | 0.0M |
| 2021-04-06 | 101,800.00 | 103,400.00 | 101,700.00 | 101,800.00 | 0.0M |
| 2021-04-05 | 103,000.00 | 106,000.00 | 101,200.00 | 102,000.00 | 0.0M |
| 2021-04-02 | 104,000.00 | 110,000.00 | 101,400.00 | 102,000.00 | 0.0M |
| 2021-04-01 | 104,900.00 | 104,900.00 | 100,500.00 | 102,800.00 | 0.0M |
| 2021-03-31 | 100,200.00 | 104,000.00 | 100,000.00 | 101,000.00 | 0.0M |
| 2021-03-30 | 100,200.00 | 102,400.00 | 100,000.00 | 100,200.00 | 0.1M |
| 2021-03-29 | 103,000.00 | 110,000.00 | 100,000.00 | 102,500.00 | 0.0M |
| 2021-03-26 | 106,000.00 | 108,100.00 | 100,000.00 | 104,500.00 | 0.0M |
| 2021-03-25 | 106,000.00 | 112,400.00 | 106,000.00 | 108,000.00 | 0.1M |
| 2021-03-24 | 101,000.00 | 105,000.00 | 101,000.00 | 105,000.00 | 0.1M |
| 2021-03-23 | 103,000.00 | 104,000.00 | 101,400.00 | 102,700.00 | 0.0M |
| 2021-03-22 | 100,400.00 | 103,000.00 | 100,400.00 | 101,400.00 | 0.0M |
| 2021-03-19 | 99,900.00 | 101,000.00 | 99,000.00 | 100,500.00 | 0.1M |
| 2021-03-18 | 99,000.00 | 99,500.00 | 98,800.00 | 99,200.00 | 0.0M |
| 2021-03-17 | 98,700.00 | 98,800.00 | 98,500.00 | 98,800.00 | 0.0M |
| 2021-03-16 | 98,000.00 | 99,000.00 | 98,000.00 | 98,900.00 | 0.0M |
| 2021-03-15 | 98,000.00 | 99,000.00 | 97,000.00 | 98,500.00 | 0.0M |
| 2021-03-12 | 97,400.00 | 99,000.00 | 97,400.00 | 98,100.00 | 0.0M |
| 2021-03-11 | 97,600.00 | 97,700.00 | 97,200.00 | 97,200.00 | 0.0M |
| 2021-03-10 | 97,400.00 | 97,900.00 | 97,400.00 | 97,600.00 | 0.0M |
| 2021-03-09 | 98,000.00 | 98,500.00 | 97,300.00 | 98,000.00 | 0.1M |
| 2021-03-08 | 96,000.00 | 104,000.00 | 96,000.00 | 98,000.00 | 0.1M |
| 2021-03-05 | 98,000.00 | 98,000.00 | 94,000.00 | 94,700.00 | 0.0M |
| 2021-03-04 | 95,200.00 | 95,200.00 | 94,700.00 | 94,900.00 | 0.0M |
| 2021-03-03 | 95,000.00 | 105,000.00 | 95,000.00 | 95,800.00 | 0.0M |
| 2021-03-02 | 95,100.00 | 95,100.00 | 94,000.00 | 94,000.00 | 0.0M |
| 2021-03-01 | 94,600.00 | 95,400.00 | 94,600.00 | 95,200.00 | 0.0M |
| 2021-02-26 | 94,800.00 | 94,800.00 | 94,500.00 | 94,700.00 | 0.0M |
| 2021-02-25 | 96,000.00 | 96,000.00 | 94,500.00 | 94,700.00 | 0.0M |
| 2021-02-24 | 95,000.00 | 95,000.00 | 94,200.00 | 94,600.00 | 0.0M |
| 2021-02-23 | 95,000.00 | 95,200.00 | 94,400.00 | 94,400.00 | 0.0M |
| 2021-02-22 | 95,000.00 | 95,500.00 | 94,500.00 | 95,000.00 | 0.0M |
| 2021-02-19 | 95,000.00 | 95,400.00 | 94,800.00 | 95,000.00 | 0.0M |
| 2021-02-18 | 94,500.00 | 95,900.00 | 94,500.00 | 95,000.00 | 0.0M |
| 2021-02-17 | 93,400.00 | 94,400.00 | 93,200.00 | 94,400.00 | 0.0M |
| 2021-02-09 | 93,000.00 | 93,800.00 | 93,000.00 | 93,000.00 | 0.0M |
| 2021-02-08 | 94,900.00 | 94,900.00 | 92,000.00 | 93,000.00 | 0.1M |
| 2021-02-05 | 93,500.00 | 93,500.00 | 92,900.00 | 93,200.00 | 0.0M |
| 2021-02-04 | 94,000.00 | 94,200.00 | 92,900.00 | 92,900.00 | 0.0M |
| 2021-02-03 | 93,000.00 | 94,000.00 | 92,500.00 | 93,500.00 | 0.0M |
| 2021-02-02 | 91,800.00 | 92,900.00 | 88,800.00 | 92,500.00 | 0.0M |
| 2021-02-01 | 95,000.00 | 95,000.00 | 90,100.00 | 91,500.00 | 0.0M |
| 2021-01-29 | 87,900.00 | 93,400.00 | 87,900.00 | 93,400.00 | 0.0M |
| 2021-01-28 | 90,500.00 | 90,600.00 | 87,900.00 | 87,900.00 | 0.1M |
| 2021-01-27 | 94,400.00 | 94,400.00 | 92,500.00 | 92,500.00 | 0.0M |
| 2021-01-26 | 95,000.00 | 95,500.00 | 93,000.00 | 95,000.00 | 0.0M |
| 2021-01-25 | 97,000.00 | 97,000.00 | 95,000.00 | 95,900.00 | 0.0M |
| 2021-01-22 | 96,300.00 | 97,400.00 | 94,000.00 | 96,500.00 | 0.0M |
| 2021-01-21 | 98,000.00 | 98,000.00 | 94,800.00 | 97,000.00 | 0.0M |
| 2021-01-20 | 94,300.00 | 94,500.00 | 93,000.00 | 94,300.00 | 0.0M |
| 2021-01-19 | 98,000.00 | 98,000.00 | 85,000.00 | 93,500.00 | 0.0M |
| 2021-01-18 | 98,400.00 | 98,500.00 | 97,200.00 | 98,000.00 | 0.0M |
| 2021-01-15 | 99,000.00 | 99,300.00 | 97,100.00 | 98,000.00 | 0.0M |
| 2021-01-14 | 99,500.00 | 99,500.00 | 99,000.00 | 99,000.00 | 0.0M |
| 2021-01-13 | 99,000.00 | 100,000.00 | 99,000.00 | 99,400.00 | 0.1M |
| 2021-01-12 | 99,500.00 | 99,500.00 | 98,800.00 | 99,000.00 | 0.0M |
| 2021-01-11 | 97,000.00 | 99,500.00 | 97,000.00 | 99,100.00 | 0.1M |
| 2021-01-08 | 94,000.00 | 97,400.00 | 94,000.00 | 97,000.00 | 0.2M |
| 2021-01-07 | 93,400.00 | 95,000.00 | 93,400.00 | 93,500.00 | 0.0M |
| 2021-01-06 | 94,000.00 | 95,000.00 | 92,900.00 | 94,500.00 | 0.1M |
| 2021-01-05 | 94,500.00 | 95,000.00 | 94,000.00 | 94,000.00 | 0.1M |
| 2021-01-04 | 94,500.00 | 95,000.00 | 94,300.00 | 94,500.00 | 0.0M |