3,095.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,394.00 | 2,455.00 | 2,385.00 | 2,431.00 | 0.1M |
| 2022-12-29 | 2,356.00 | 2,394.00 | 2,330.00 | 2,394.00 | 0.0M |
| 2022-12-28 | 2,398.00 | 2,406.00 | 2,334.00 | 2,379.00 | 0.1M |
| 2022-12-27 | 2,411.00 | 2,439.00 | 2,390.00 | 2,405.00 | 0.1M |
| 2022-12-26 | 2,352.00 | 2,404.00 | 2,346.00 | 2,400.00 | 0.1M |
| 2022-12-23 | 2,347.00 | 2,352.00 | 2,309.00 | 2,321.00 | 0.0M |
| 2022-12-22 | 2,300.00 | 2,353.00 | 2,295.00 | 2,347.00 | 0.1M |
| 2022-12-21 | 2,250.00 | 2,296.00 | 2,232.00 | 2,267.00 | 0.1M |
| 2022-12-20 | 2,316.00 | 2,361.00 | 2,219.00 | 2,260.00 | 0.2M |
| 2022-12-19 | 2,380.00 | 2,417.00 | 2,321.00 | 2,336.00 | 0.1M |
| 2022-12-16 | 2,377.00 | 2,428.00 | 2,375.00 | 2,384.00 | 0.1M |
| 2022-12-15 | 2,358.00 | 2,396.00 | 2,347.00 | 2,396.00 | 0.1M |
| 2022-12-14 | 2,309.00 | 2,359.00 | 2,309.00 | 2,352.00 | 0.1M |
| 2022-12-13 | 2,332.00 | 2,333.00 | 2,296.00 | 2,305.00 | 0.0M |
| 2022-12-12 | 2,240.00 | 2,323.00 | 2,233.00 | 2,306.00 | 0.1M |
| 2022-12-09 | 2,222.00 | 2,288.00 | 2,222.00 | 2,248.00 | 0.1M |
| 2022-12-08 | 2,215.00 | 2,248.00 | 2,213.00 | 2,233.00 | 0.1M |
| 2022-12-07 | 2,163.00 | 2,229.00 | 2,154.00 | 2,225.00 | 0.1M |
| 2022-12-06 | 2,149.00 | 2,208.00 | 2,140.00 | 2,185.00 | 0.1M |
| 2022-12-05 | 2,055.00 | 2,092.00 | 2,052.00 | 2,080.00 | 0.0M |
| 2022-12-02 | 2,071.00 | 2,071.00 | 2,020.00 | 2,055.00 | 0.0M |
| 2022-12-01 | 2,086.00 | 2,088.00 | 2,055.00 | 2,071.00 | 0.0M |
| 2022-11-30 | 2,018.00 | 2,064.00 | 2,000.00 | 2,050.00 | 0.0M |
| 2022-11-29 | 2,028.00 | 2,028.00 | 2,001.00 | 2,009.00 | 0.0M |
| 2022-11-28 | 2,108.00 | 2,112.00 | 2,040.00 | 2,046.00 | 0.0M |
| 2022-11-25 | 2,067.00 | 2,108.00 | 2,050.00 | 2,092.00 | 0.0M |
| 2022-11-24 | 2,078.00 | 2,082.00 | 2,032.00 | 2,040.00 | 0.1M |
| 2022-11-22 | 1,990.00 | 2,073.00 | 1,990.00 | 2,053.00 | 0.1M |
| 2022-11-21 | 1,970.00 | 1,993.00 | 1,959.00 | 1,966.00 | 0.0M |
| 2022-11-18 | 1,965.00 | 1,978.00 | 1,958.00 | 1,967.00 | 0.0M |
| 2022-11-17 | 1,897.00 | 1,962.00 | 1,897.00 | 1,951.00 | 0.0M |
| 2022-11-16 | 1,881.00 | 1,916.00 | 1,876.00 | 1,910.00 | 0.0M |
| 2022-11-15 | 1,925.00 | 1,925.00 | 1,871.00 | 1,891.00 | 0.0M |
| 2022-11-14 | 1,989.00 | 1,997.00 | 1,903.00 | 1,903.00 | 0.1M |
| 2022-11-11 | 2,003.00 | 2,047.00 | 1,996.00 | 2,007.00 | 0.2M |
| 2022-11-10 | 1,899.00 | 1,959.00 | 1,891.00 | 1,944.00 | 0.1M |
| 2022-11-09 | 1,865.00 | 1,900.00 | 1,852.00 | 1,900.00 | 0.0M |
| 2022-11-08 | 1,865.00 | 1,871.00 | 1,847.00 | 1,870.00 | 0.0M |
| 2022-11-07 | 1,851.00 | 1,875.00 | 1,846.00 | 1,865.00 | 0.0M |
| 2022-11-04 | 1,860.00 | 1,867.00 | 1,844.00 | 1,852.00 | 0.0M |
| 2022-11-02 | 1,845.00 | 1,880.00 | 1,845.00 | 1,868.00 | 0.0M |
| 2022-11-01 | 1,830.00 | 1,857.00 | 1,814.00 | 1,848.00 | 0.1M |
| 2022-10-31 | 1,846.00 | 1,874.00 | 1,808.00 | 1,824.00 | 0.1M |
| 2022-10-28 | 1,750.00 | 1,777.00 | 1,749.00 | 1,766.00 | 0.3M |
| 2022-10-27 | 1,771.00 | 1,788.00 | 1,757.00 | 1,771.00 | 0.1M |
| 2022-10-26 | 1,794.00 | 1,802.00 | 1,776.00 | 1,780.00 | 0.1M |
| 2022-10-25 | 1,776.00 | 1,794.00 | 1,754.00 | 1,787.00 | 0.1M |
| 2022-10-24 | 1,772.00 | 1,778.00 | 1,750.00 | 1,765.00 | 0.1M |
| 2022-10-21 | 1,750.00 | 1,765.00 | 1,746.00 | 1,762.00 | 0.0M |
| 2022-10-20 | 1,745.00 | 1,777.00 | 1,745.00 | 1,761.00 | 0.1M |
| 2022-10-19 | 1,723.00 | 1,769.00 | 1,721.00 | 1,751.00 | 0.1M |
| 2022-10-18 | 1,700.00 | 1,740.00 | 1,695.00 | 1,728.00 | 0.1M |
| 2022-10-17 | 1,675.00 | 1,693.00 | 1,671.00 | 1,692.00 | 0.1M |
| 2022-10-14 | 1,680.00 | 1,707.00 | 1,667.00 | 1,684.00 | 0.1M |
| 2022-10-13 | 1,649.00 | 1,667.00 | 1,643.00 | 1,665.00 | 0.1M |
| 2022-10-12 | 1,650.00 | 1,657.00 | 1,643.00 | 1,649.00 | 0.1M |
| 2022-10-11 | 1,653.00 | 1,671.00 | 1,647.00 | 1,650.00 | 0.1M |
| 2022-10-07 | 1,657.00 | 1,682.00 | 1,656.00 | 1,673.00 | 0.0M |
| 2022-10-06 | 1,661.00 | 1,690.00 | 1,661.00 | 1,685.00 | 0.1M |
| 2022-10-05 | 1,689.00 | 1,690.00 | 1,656.00 | 1,660.00 | 0.1M |
| 2022-10-04 | 1,670.00 | 1,689.00 | 1,661.00 | 1,676.00 | 0.1M |
| 2022-10-03 | 1,617.00 | 1,656.00 | 1,608.00 | 1,651.00 | 0.1M |
| 2022-09-30 | 1,627.00 | 1,637.00 | 1,612.00 | 1,617.00 | 0.0M |
| 2022-09-29 | 1,621.00 | 1,639.00 | 1,611.00 | 1,625.00 | 0.0M |
| 2022-09-28 | 1,639.00 | 1,639.00 | 1,615.00 | 1,638.00 | 0.1M |
| 2022-09-27 | 1,620.00 | 1,640.00 | 1,620.00 | 1,639.00 | 0.0M |
| 2022-09-26 | 1,650.00 | 1,650.00 | 1,610.00 | 1,611.00 | 0.1M |
| 2022-09-22 | 1,640.00 | 1,679.00 | 1,639.00 | 1,653.00 | 0.1M |
| 2022-09-21 | 1,651.00 | 1,652.00 | 1,638.00 | 1,645.00 | 0.0M |
| 2022-09-20 | 1,650.00 | 1,665.00 | 1,642.00 | 1,665.00 | 0.0M |
| 2022-09-16 | 1,641.00 | 1,656.00 | 1,636.00 | 1,648.00 | 0.0M |
| 2022-09-15 | 1,654.00 | 1,654.00 | 1,641.00 | 1,645.00 | 0.1M |
| 2022-09-14 | 1,642.00 | 1,665.00 | 1,635.00 | 1,654.00 | 0.1M |
| 2022-09-13 | 1,652.00 | 1,673.00 | 1,645.00 | 1,655.00 | 0.1M |
| 2022-09-12 | 1,612.00 | 1,612.00 | 1,592.00 | 1,604.00 | 0.0M |
| 2022-09-09 | 1,593.00 | 1,601.00 | 1,588.00 | 1,589.00 | 0.0M |
| 2022-09-08 | 1,588.00 | 1,598.00 | 1,578.00 | 1,583.00 | 0.0M |
| 2022-09-07 | 1,590.00 | 1,591.00 | 1,571.00 | 1,571.00 | 0.0M |
| 2022-09-06 | 1,595.00 | 1,598.00 | 1,584.00 | 1,591.00 | 0.0M |
| 2022-09-05 | 1,590.00 | 1,596.00 | 1,583.00 | 1,586.00 | 0.0M |
| 2022-09-02 | 1,594.00 | 1,594.00 | 1,578.00 | 1,589.00 | 0.0M |
| 2022-09-01 | 1,590.00 | 1,599.00 | 1,579.00 | 1,588.00 | 0.0M |
| 2022-08-31 | 1,595.00 | 1,606.00 | 1,592.00 | 1,594.00 | 0.0M |
| 2022-08-30 | 1,594.00 | 1,606.00 | 1,590.00 | 1,606.00 | 0.0M |
| 2022-08-29 | 1,582.00 | 1,600.00 | 1,580.00 | 1,586.00 | 0.0M |
| 2022-08-26 | 1,600.00 | 1,609.00 | 1,598.00 | 1,598.00 | 0.0M |
| 2022-08-25 | 1,603.00 | 1,604.00 | 1,598.00 | 1,598.00 | 0.0M |
| 2022-08-24 | 1,595.00 | 1,603.00 | 1,591.00 | 1,596.00 | 0.0M |
| 2022-08-23 | 1,600.00 | 1,602.00 | 1,590.00 | 1,593.00 | 0.0M |
| 2022-08-22 | 1,601.00 | 1,610.00 | 1,594.00 | 1,595.00 | 0.0M |
| 2022-08-19 | 1,600.00 | 1,601.00 | 1,591.00 | 1,598.00 | 0.0M |
| 2022-08-18 | 1,592.00 | 1,596.00 | 1,588.00 | 1,593.00 | 0.0M |
| 2022-08-17 | 1,600.00 | 1,604.00 | 1,596.00 | 1,597.00 | 0.0M |
| 2022-08-16 | 1,592.00 | 1,605.00 | 1,586.00 | 1,589.00 | 0.0M |
| 2022-08-15 | 1,609.00 | 1,609.00 | 1,593.00 | 1,593.00 | 0.0M |
| 2022-08-12 | 1,599.00 | 1,613.00 | 1,595.00 | 1,601.00 | 0.0M |
| 2022-08-10 | 1,577.00 | 1,592.00 | 1,575.00 | 1,586.00 | 0.0M |
| 2022-08-09 | 1,591.00 | 1,591.00 | 1,569.00 | 1,569.00 | 0.0M |
| 2022-08-08 | 1,592.00 | 1,595.00 | 1,581.00 | 1,581.00 | 0.0M |
| 2022-08-05 | 1,585.00 | 1,600.00 | 1,584.00 | 1,591.00 | 0.0M |
| 2022-08-04 | 1,594.00 | 1,601.00 | 1,585.00 | 1,585.00 | 0.0M |
| 2022-08-03 | 1,605.00 | 1,607.00 | 1,591.00 | 1,591.00 | 0.0M |
| 2022-08-02 | 1,625.00 | 1,625.00 | 1,601.00 | 1,601.00 | 0.0M |
| 2022-08-01 | 1,645.00 | 1,645.00 | 1,624.00 | 1,625.00 | 0.0M |
| 2022-07-29 | 1,660.00 | 1,660.00 | 1,634.00 | 1,635.00 | 0.0M |
| 2022-07-28 | 1,659.00 | 1,669.00 | 1,640.00 | 1,660.00 | 0.0M |
| 2022-07-27 | 1,669.00 | 1,669.00 | 1,648.00 | 1,650.00 | 0.0M |
| 2022-07-26 | 1,662.00 | 1,678.00 | 1,662.00 | 1,669.00 | 0.0M |
| 2022-07-25 | 1,670.00 | 1,670.00 | 1,659.00 | 1,662.00 | 0.0M |
| 2022-07-22 | 1,670.00 | 1,670.00 | 1,656.00 | 1,661.00 | 0.0M |
| 2022-07-21 | 1,659.00 | 1,673.00 | 1,654.00 | 1,666.00 | 0.0M |
| 2022-07-20 | 1,650.00 | 1,668.00 | 1,639.00 | 1,668.00 | 0.0M |
| 2022-07-19 | 1,642.00 | 1,644.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2022-07-15 | 1,629.00 | 1,652.00 | 1,628.00 | 1,637.00 | 0.0M |
| 2022-07-14 | 1,617.00 | 1,631.00 | 1,613.00 | 1,629.00 | 0.0M |
| 2022-07-13 | 1,614.00 | 1,627.00 | 1,610.00 | 1,617.00 | 0.0M |
| 2022-07-12 | 1,628.00 | 1,628.00 | 1,605.00 | 1,608.00 | 0.0M |
| 2022-07-11 | 1,620.00 | 1,647.00 | 1,620.00 | 1,636.00 | 0.0M |
| 2022-07-08 | 1,630.00 | 1,641.00 | 1,608.00 | 1,609.00 | 0.0M |
| 2022-07-07 | 1,633.00 | 1,640.00 | 1,620.00 | 1,628.00 | 0.0M |
| 2022-07-06 | 1,653.00 | 1,653.00 | 1,629.00 | 1,630.00 | 0.0M |
| 2022-07-05 | 1,657.00 | 1,669.00 | 1,648.00 | 1,648.00 | 0.0M |
| 2022-07-04 | 1,652.00 | 1,677.00 | 1,652.00 | 1,674.00 | 0.0M |
| 2022-07-01 | 1,682.00 | 1,682.00 | 1,627.00 | 1,635.00 | 0.0M |
| 2022-06-30 | 1,711.00 | 1,711.00 | 1,654.00 | 1,654.00 | 0.0M |
| 2022-06-29 | 1,652.00 | 1,729.00 | 1,642.00 | 1,729.00 | 0.1M |
| 2022-06-28 | 1,642.00 | 1,657.00 | 1,642.00 | 1,650.00 | 0.0M |
| 2022-06-27 | 1,692.00 | 1,692.00 | 1,640.00 | 1,642.00 | 0.0M |
| 2022-06-24 | 1,707.00 | 1,708.00 | 1,664.00 | 1,664.00 | 0.0M |
| 2022-06-23 | 1,696.00 | 1,708.00 | 1,691.00 | 1,698.00 | 0.0M |
| 2022-06-22 | 1,682.00 | 1,694.00 | 1,675.00 | 1,683.00 | 0.0M |
| 2022-06-21 | 1,671.00 | 1,695.00 | 1,671.00 | 1,686.00 | 0.0M |
| 2022-06-20 | 1,678.00 | 1,693.00 | 1,662.00 | 1,666.00 | 0.0M |
| 2022-06-17 | 1,699.00 | 1,718.00 | 1,684.00 | 1,684.00 | 0.0M |
| 2022-06-16 | 1,699.00 | 1,724.00 | 1,698.00 | 1,721.00 | 0.0M |
| 2022-06-15 | 1,691.00 | 1,714.00 | 1,691.00 | 1,696.00 | 0.0M |
| 2022-06-14 | 1,684.00 | 1,696.00 | 1,682.00 | 1,691.00 | 0.0M |
| 2022-06-13 | 1,701.00 | 1,716.00 | 1,700.00 | 1,713.00 | 0.0M |
| 2022-06-10 | 1,752.00 | 1,752.00 | 1,716.00 | 1,716.00 | 0.0M |
| 2022-06-09 | 1,775.00 | 1,779.00 | 1,752.00 | 1,754.00 | 0.1M |
| 2022-06-08 | 1,733.00 | 1,776.00 | 1,733.00 | 1,775.00 | 0.0M |
| 2022-06-07 | 1,729.00 | 1,739.00 | 1,719.00 | 1,734.00 | 0.0M |
| 2022-06-06 | 1,718.00 | 1,743.00 | 1,717.00 | 1,729.00 | 0.0M |
| 2022-06-03 | 1,744.00 | 1,744.00 | 1,728.00 | 1,730.00 | 0.0M |
| 2022-06-02 | 1,724.00 | 1,741.00 | 1,702.00 | 1,738.00 | 0.0M |
| 2022-06-01 | 1,692.00 | 1,733.00 | 1,689.00 | 1,724.00 | 0.0M |
| 2022-05-31 | 1,706.00 | 1,706.00 | 1,681.00 | 1,681.00 | 0.0M |
| 2022-05-30 | 1,661.00 | 1,708.00 | 1,657.00 | 1,708.00 | 0.1M |
| 2022-05-27 | 1,659.00 | 1,662.00 | 1,647.00 | 1,661.00 | 0.0M |
| 2022-05-26 | 1,618.00 | 1,650.00 | 1,617.00 | 1,640.00 | 0.0M |
| 2022-05-25 | 1,645.00 | 1,646.00 | 1,612.00 | 1,612.00 | 0.0M |
| 2022-05-24 | 1,644.00 | 1,646.00 | 1,620.00 | 1,629.00 | 0.0M |
| 2022-05-23 | 1,660.00 | 1,670.00 | 1,654.00 | 1,669.00 | 0.0M |
| 2022-05-20 | 1,661.00 | 1,661.00 | 1,642.00 | 1,654.00 | 0.0M |
| 2022-05-19 | 1,623.00 | 1,663.00 | 1,620.00 | 1,663.00 | 0.0M |
| 2022-05-18 | 1,665.00 | 1,665.00 | 1,638.00 | 1,641.00 | 0.1M |
| 2022-05-17 | 1,668.00 | 1,690.00 | 1,650.00 | 1,665.00 | 0.0M |
| 2022-05-16 | 1,639.00 | 1,643.00 | 1,616.00 | 1,628.00 | 0.0M |
| 2022-05-13 | 1,610.00 | 1,650.00 | 1,610.00 | 1,639.00 | 0.0M |
| 2022-05-12 | 1,620.00 | 1,637.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2022-05-11 | 1,635.00 | 1,644.00 | 1,625.00 | 1,629.00 | 0.0M |
| 2022-05-10 | 1,650.00 | 1,650.00 | 1,635.00 | 1,640.00 | 0.0M |
| 2022-05-09 | 1,672.00 | 1,679.00 | 1,658.00 | 1,660.00 | 0.0M |
| 2022-05-06 | 1,682.00 | 1,687.00 | 1,670.00 | 1,686.00 | 0.0M |
| 2022-05-02 | 1,690.00 | 1,703.00 | 1,684.00 | 1,694.00 | 0.0M |
| 2022-04-28 | 1,677.00 | 1,703.00 | 1,677.00 | 1,696.00 | 0.0M |
| 2022-04-27 | 1,667.00 | 1,680.00 | 1,665.00 | 1,677.00 | 0.1M |
| 2022-04-26 | 1,710.00 | 1,713.00 | 1,696.00 | 1,706.00 | 0.0M |
| 2022-04-25 | 1,700.00 | 1,719.00 | 1,683.00 | 1,713.00 | 0.0M |
| 2022-04-22 | 1,677.00 | 1,715.00 | 1,674.00 | 1,706.00 | 0.0M |
| 2022-04-21 | 1,700.00 | 1,708.00 | 1,685.00 | 1,703.00 | 0.0M |
| 2022-04-20 | 1,671.00 | 1,708.00 | 1,671.00 | 1,700.00 | 0.0M |
| 2022-04-19 | 1,688.00 | 1,696.00 | 1,671.00 | 1,671.00 | 0.0M |
| 2022-04-18 | 1,701.00 | 1,701.00 | 1,675.00 | 1,690.00 | 0.0M |
| 2022-04-15 | 1,727.00 | 1,727.00 | 1,696.00 | 1,709.00 | 0.0M |
| 2022-04-14 | 1,672.00 | 1,699.00 | 1,669.00 | 1,693.00 | 0.0M |
| 2022-04-13 | 1,665.00 | 1,669.00 | 1,649.00 | 1,663.00 | 0.0M |
| 2022-04-12 | 1,688.00 | 1,695.00 | 1,673.00 | 1,677.00 | 0.0M |
| 2022-04-11 | 1,702.00 | 1,703.00 | 1,678.00 | 1,688.00 | 0.0M |
| 2022-04-08 | 1,713.00 | 1,713.00 | 1,670.00 | 1,689.00 | 0.0M |
| 2022-04-07 | 1,698.00 | 1,698.00 | 1,677.00 | 1,695.00 | 0.0M |
| 2022-04-06 | 1,738.00 | 1,738.00 | 1,712.00 | 1,712.00 | 0.0M |
| 2022-04-05 | 1,740.00 | 1,766.00 | 1,725.00 | 1,742.00 | 0.0M |
| 2022-04-04 | 1,715.00 | 1,740.00 | 1,714.00 | 1,736.00 | 0.0M |
| 2022-04-01 | 1,699.00 | 1,745.00 | 1,689.00 | 1,714.00 | 0.1M |
| 2022-03-31 | 1,705.00 | 1,713.00 | 1,677.00 | 1,699.00 | 0.0M |
| 2022-03-30 | 1,730.00 | 1,730.00 | 1,684.00 | 1,708.00 | 0.1M |
| 2022-03-29 | 1,766.00 | 1,766.00 | 1,735.00 | 1,749.00 | 0.1M |
| 2022-03-28 | 1,761.00 | 1,767.00 | 1,733.00 | 1,752.00 | 0.1M |
| 2022-03-25 | 1,796.00 | 1,796.00 | 1,733.00 | 1,756.00 | 0.1M |
| 2022-03-24 | 1,775.00 | 1,792.00 | 1,756.00 | 1,792.00 | 0.1M |
| 2022-03-23 | 1,738.00 | 1,797.00 | 1,737.00 | 1,782.00 | 0.1M |
| 2022-03-22 | 1,761.00 | 1,762.00 | 1,702.00 | 1,710.00 | 0.1M |
| 2022-03-18 | 1,750.00 | 1,780.00 | 1,718.00 | 1,752.00 | 0.1M |
| 2022-03-17 | 1,706.00 | 1,750.00 | 1,706.00 | 1,750.00 | 0.0M |
| 2022-03-16 | 1,702.00 | 1,714.00 | 1,670.00 | 1,689.00 | 0.0M |
| 2022-03-15 | 1,620.00 | 1,692.00 | 1,615.00 | 1,686.00 | 0.1M |
| 2022-03-14 | 1,577.00 | 1,577.00 | 1,561.00 | 1,562.00 | 0.0M |
| 2022-03-11 | 1,550.00 | 1,575.00 | 1,550.00 | 1,565.00 | 0.0M |
| 2022-03-10 | 1,548.00 | 1,577.00 | 1,538.00 | 1,568.00 | 0.0M |
| 2022-03-09 | 1,520.00 | 1,542.00 | 1,504.00 | 1,505.00 | 0.0M |
| 2022-03-08 | 1,573.00 | 1,576.00 | 1,518.00 | 1,520.00 | 0.0M |
| 2022-03-07 | 1,601.00 | 1,604.00 | 1,571.00 | 1,577.00 | 0.0M |
| 2022-03-04 | 1,605.00 | 1,629.00 | 1,605.00 | 1,609.00 | 0.0M |
| 2022-03-03 | 1,630.00 | 1,633.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2022-03-02 | 1,616.00 | 1,630.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2022-03-01 | 1,659.00 | 1,668.00 | 1,618.00 | 1,621.00 | 0.0M |
| 2022-02-28 | 1,652.00 | 1,658.00 | 1,636.00 | 1,641.00 | 0.0M |
| 2022-02-25 | 1,648.00 | 1,656.00 | 1,631.00 | 1,652.00 | 0.0M |
| 2022-02-24 | 1,614.00 | 1,629.00 | 1,606.00 | 1,629.00 | 0.0M |
| 2022-02-22 | 1,630.00 | 1,631.00 | 1,614.00 | 1,614.00 | 0.0M |
| 2022-02-21 | 1,632.00 | 1,640.00 | 1,624.00 | 1,635.00 | 0.0M |
| 2022-02-18 | 1,622.00 | 1,649.00 | 1,616.00 | 1,634.00 | 0.0M |
| 2022-02-17 | 1,622.00 | 1,623.00 | 1,612.00 | 1,615.00 | 0.0M |
| 2022-02-16 | 1,624.00 | 1,629.00 | 1,610.00 | 1,616.00 | 0.0M |
| 2022-02-15 | 1,624.00 | 1,632.00 | 1,606.00 | 1,608.00 | 0.0M |
| 2022-02-14 | 1,626.00 | 1,628.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2022-02-10 | 1,628.00 | 1,634.00 | 1,617.00 | 1,628.00 | 0.0M |
| 2022-02-09 | 1,626.00 | 1,627.00 | 1,612.00 | 1,616.00 | 0.0M |
| 2022-02-08 | 1,619.00 | 1,627.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2022-02-07 | 1,625.00 | 1,642.00 | 1,617.00 | 1,617.00 | 0.0M |
| 2022-02-04 | 1,641.00 | 1,642.00 | 1,618.00 | 1,618.00 | 0.0M |
| 2022-02-03 | 1,650.00 | 1,650.00 | 1,641.00 | 1,642.00 | 0.0M |
| 2022-02-02 | 1,616.00 | 1,650.00 | 1,615.00 | 1,648.00 | 0.0M |
| 2022-02-01 | 1,620.00 | 1,623.00 | 1,617.00 | 1,622.00 | 0.0M |
| 2022-01-31 | 1,633.00 | 1,633.00 | 1,618.00 | 1,622.00 | 0.0M |
| 2022-01-28 | 1,623.00 | 1,633.00 | 1,611.00 | 1,633.00 | 0.0M |
| 2022-01-27 | 1,616.00 | 1,619.00 | 1,591.00 | 1,591.00 | 0.0M |
| 2022-01-26 | 1,622.00 | 1,632.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2022-01-25 | 1,646.00 | 1,646.00 | 1,627.00 | 1,629.00 | 0.0M |
| 2022-01-24 | 1,630.00 | 1,643.00 | 1,624.00 | 1,639.00 | 0.0M |
| 2022-01-21 | 1,611.00 | 1,634.00 | 1,604.00 | 1,631.00 | 0.0M |
| 2022-01-20 | 1,631.00 | 1,649.00 | 1,604.00 | 1,604.00 | 0.0M |
| 2022-01-19 | 1,648.00 | 1,654.00 | 1,625.00 | 1,628.00 | 0.0M |
| 2022-01-18 | 1,671.00 | 1,671.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2022-01-17 | 1,652.00 | 1,661.00 | 1,651.00 | 1,661.00 | 0.0M |
| 2022-01-14 | 1,655.00 | 1,661.00 | 1,646.00 | 1,651.00 | 0.0M |
| 2022-01-13 | 1,686.00 | 1,686.00 | 1,656.00 | 1,659.00 | 0.0M |
| 2022-01-12 | 1,651.00 | 1,680.00 | 1,648.00 | 1,680.00 | 0.0M |
| 2022-01-11 | 1,652.00 | 1,665.00 | 1,638.00 | 1,651.00 | 0.0M |
| 2022-01-07 | 1,670.00 | 1,670.00 | 1,640.00 | 1,647.00 | 0.0M |
| 2022-01-06 | 1,693.00 | 1,694.00 | 1,645.00 | 1,645.00 | 0.0M |
| 2022-01-05 | 1,709.00 | 1,709.00 | 1,689.00 | 1,693.00 | 0.0M |
| 2022-01-04 | 1,686.00 | 1,706.00 | 1,678.00 | 1,704.00 | 0.0M |