55.33
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 53.50 | 55.33 | 53.11 | 55.33 | 0.0M |
| 2025-09-25 | 55.65 | 55.65 | 55.60 | 55.60 | 0.0M |
| 2025-09-24 | 56.98 | 56.98 | 55.65 | 55.65 | 0.0M |
| 2025-09-23 | 58.00 | 58.00 | 55.76 | 55.79 | 0.0M |
| 2025-09-22 | 57.12 | 57.12 | 57.11 | 57.12 | 0.0M |
| 2025-09-19 | 54.71 | 57.15 | 54.71 | 56.00 | 0.0M |
| 2025-09-18 | 54.90 | 55.98 | 54.61 | 54.61 | 0.0M |
| 2025-09-17 | 56.00 | 56.00 | 52.50 | 55.99 | 0.0M |
| 2025-09-16 | 55.00 | 55.94 | 55.00 | 55.88 | 0.0M |
| 2025-09-15 | 54.00 | 56.00 | 54.00 | 56.00 | 0.0M |
| 2025-09-12 | 57.57 | 57.57 | 56.06 | 56.89 | 0.0M |
| 2025-09-11 | 57.73 | 59.95 | 57.00 | 59.95 | 0.0M |
| 2025-09-10 | 61.00 | 61.00 | 60.95 | 60.95 | 0.0M |
| 2025-09-09 | 61.60 | 61.60 | 58.50 | 58.50 | 0.0M |
| 2025-09-08 | 64.00 | 64.00 | 60.55 | 61.65 | 0.0M |
| 2025-09-05 | 61.50 | 61.50 | 60.00 | 60.63 | 0.0M |
| 2025-09-04 | 64.00 | 64.00 | 58.05 | 62.50 | 0.0M |
| 2025-09-03 | 63.00 | 64.00 | 61.50 | 64.00 | 0.0M |
| 2025-09-02 | 62.60 | 62.70 | 62.60 | 62.70 | 0.0M |
| 2025-09-01 | 65.40 | 65.60 | 64.00 | 64.59 | 0.0M |
| 2025-08-29 | 61.61 | 61.61 | 61.50 | 61.53 | 0.0M |
| 2025-08-28 | 67.99 | 67.99 | 61.55 | 61.55 | 0.0M |
| 2025-08-26 | 67.10 | 67.10 | 67.10 | 67.10 | 0.0M |
| 2025-08-25 | 66.49 | 69.00 | 66.49 | 67.10 | 0.0M |
| 2025-08-22 | 68.50 | 69.97 | 66.50 | 66.50 | 0.0M |
| 2025-08-21 | 65.10 | 68.40 | 65.10 | 68.40 | 0.0M |
| 2025-08-20 | 66.39 | 70.20 | 65.20 | 69.66 | 0.0M |
| 2025-08-19 | 72.00 | 72.00 | 64.00 | 67.75 | 0.0M |
| 2025-08-18 | 59.00 | 66.40 | 59.00 | 65.84 | 0.1M |
| 2025-08-14 | 58.48 | 60.55 | 56.10 | 59.77 | 0.0M |
| 2025-08-12 | 54.60 | 58.48 | 54.60 | 58.48 | 0.0M |
| 2025-08-11 | 55.08 | 55.08 | 52.51 | 54.23 | 0.0M |
| 2025-08-08 | 59.93 | 59.93 | 54.00 | 54.00 | 0.0M |
| 2025-08-07 | 52.94 | 59.95 | 52.94 | 58.75 | 0.1M |
| 2025-08-06 | 55.00 | 55.00 | 53.01 | 53.60 | 0.0M |
| 2025-08-05 | 59.05 | 59.20 | 54.00 | 56.30 | 0.0M |
| 2025-08-04 | 63.05 | 63.05 | 58.00 | 59.05 | 0.0M |
| 2025-08-01 | 64.13 | 64.99 | 63.50 | 63.50 | 0.0M |
| 2025-07-31 | 65.00 | 65.00 | 63.55 | 64.13 | 0.0M |
| 2025-07-30 | 67.99 | 67.99 | 64.51 | 66.05 | 0.0M |
| 2025-07-29 | 67.20 | 68.00 | 66.67 | 68.00 | 0.0M |
| 2025-07-28 | 71.00 | 71.00 | 67.10 | 67.20 | 0.0M |
| 2025-07-25 | 66.00 | 68.00 | 65.10 | 67.40 | 0.0M |
| 2025-07-24 | 68.11 | 69.00 | 66.15 | 66.35 | 0.0M |
| 2025-07-23 | 68.00 | 69.90 | 68.00 | 69.71 | 0.0M |
| 2025-07-22 | 69.00 | 70.00 | 67.78 | 68.55 | 0.0M |
| 2025-07-21 | 68.00 | 70.18 | 66.11 | 69.97 | 0.1M |
| 2025-07-18 | 65.00 | 67.20 | 63.55 | 67.18 | 0.0M |
| 2025-07-17 | 63.10 | 68.60 | 63.00 | 66.15 | 0.1M |
| 2025-07-16 | 69.70 | 69.70 | 66.22 | 66.22 | 0.1M |
| 2025-07-15 | 70.10 | 74.55 | 68.93 | 69.70 | 0.1M |
| 2025-07-14 | 72.55 | 72.55 | 65.75 | 72.55 | 0.1M |
| 2025-07-11 | 62.52 | 69.10 | 62.52 | 69.10 | 0.1M |
| 2025-07-10 | 67.90 | 67.90 | 65.81 | 65.81 | 0.0M |
| 2025-07-09 | 70.50 | 70.50 | 69.27 | 69.27 | 0.1M |
| 2025-07-08 | 72.20 | 73.35 | 72.20 | 72.91 | 0.4M |
| 2025-07-07 | 80.00 | 80.00 | 76.00 | 76.00 | 0.3M |