705.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 628.00 | 663.00 | 628.00 | 662.00 | 0.0M |
| 2021-12-29 | 621.00 | 631.00 | 615.00 | 630.00 | 0.0M |
| 2021-12-28 | 640.00 | 640.00 | 615.00 | 624.00 | 0.0M |
| 2021-12-27 | 654.00 | 658.00 | 639.00 | 639.00 | 0.0M |
| 2021-12-24 | 660.00 | 665.00 | 645.00 | 654.00 | 0.0M |
| 2021-12-23 | 653.00 | 660.00 | 648.00 | 660.00 | 0.0M |
| 2021-12-22 | 670.00 | 670.00 | 653.00 | 656.00 | 0.0M |
| 2021-12-21 | 686.00 | 706.00 | 670.00 | 670.00 | 0.0M |
| 2021-12-20 | 702.00 | 719.00 | 680.00 | 686.00 | 0.0M |
| 2021-12-17 | 707.00 | 722.00 | 700.00 | 708.00 | 0.0M |
| 2021-12-16 | 719.00 | 729.00 | 710.00 | 723.00 | 0.0M |
| 2021-12-15 | 725.00 | 729.00 | 717.00 | 722.00 | 0.0M |
| 2021-12-14 | 730.00 | 730.00 | 718.00 | 718.00 | 0.0M |
| 2021-12-13 | 729.00 | 735.00 | 718.00 | 730.00 | 0.0M |
| 2021-12-10 | 723.00 | 729.00 | 719.00 | 726.00 | 0.0M |
| 2021-12-09 | 730.00 | 745.00 | 720.00 | 729.00 | 0.0M |
| 2021-12-08 | 731.00 | 754.00 | 731.00 | 740.00 | 0.0M |
| 2021-12-07 | 740.00 | 758.00 | 735.00 | 736.00 | 0.0M |
| 2021-12-06 | 749.00 | 760.00 | 735.00 | 748.00 | 0.0M |
| 2021-12-03 | 750.00 | 775.00 | 744.00 | 775.00 | 0.0M |
| 2021-12-02 | 747.00 | 767.00 | 736.00 | 749.00 | 0.0M |
| 2021-12-01 | 755.00 | 773.00 | 737.00 | 769.00 | 0.0M |
| 2021-11-30 | 770.00 | 777.00 | 757.00 | 770.00 | 0.0M |
| 2021-11-29 | 789.00 | 794.00 | 768.00 | 773.00 | 0.0M |
| 2021-11-26 | 799.00 | 800.00 | 793.00 | 797.00 | 0.0M |
| 2021-11-25 | 807.00 | 807.00 | 799.00 | 800.00 | 0.0M |
| 2021-11-24 | 810.00 | 810.00 | 796.00 | 808.00 | 0.0M |
| 2021-11-22 | 802.00 | 810.00 | 802.00 | 810.00 | 0.0M |
| 2021-11-19 | 804.00 | 811.00 | 802.00 | 802.00 | 0.0M |
| 2021-11-18 | 811.00 | 814.00 | 801.00 | 803.00 | 0.0M |
| 2021-11-17 | 808.00 | 810.00 | 797.00 | 810.00 | 0.0M |
| 2021-11-16 | 798.00 | 815.00 | 798.00 | 803.00 | 0.0M |
| 2021-11-15 | 810.00 | 810.00 | 800.00 | 801.00 | 0.0M |
| 2021-11-12 | 817.00 | 832.00 | 805.00 | 817.00 | 0.0M |
| 2021-11-11 | 835.00 | 855.00 | 835.00 | 850.00 | 0.0M |
| 2021-11-10 | 842.00 | 844.00 | 832.00 | 840.00 | 0.0M |
| 2021-11-09 | 849.00 | 851.00 | 842.00 | 842.00 | 0.0M |
| 2021-11-08 | 857.00 | 857.00 | 845.00 | 846.00 | 0.0M |
| 2021-11-05 | 860.00 | 867.00 | 840.00 | 851.00 | 0.0M |
| 2021-11-04 | 856.00 | 856.00 | 841.00 | 853.00 | 0.0M |
| 2021-11-02 | 848.00 | 856.00 | 845.00 | 853.00 | 0.0M |
| 2021-11-01 | 850.00 | 850.00 | 841.00 | 850.00 | 0.0M |
| 2021-10-29 | 842.00 | 852.00 | 842.00 | 846.00 | 0.0M |
| 2021-10-28 | 840.00 | 849.00 | 840.00 | 848.00 | 0.0M |
| 2021-10-27 | 860.00 | 860.00 | 842.00 | 848.00 | 0.0M |
| 2021-10-26 | 854.00 | 870.00 | 843.00 | 853.00 | 0.0M |
| 2021-10-25 | 868.00 | 873.00 | 860.00 | 862.00 | 0.0M |
| 2021-10-22 | 885.00 | 885.00 | 870.00 | 870.00 | 0.0M |
| 2021-10-21 | 900.00 | 900.00 | 886.00 | 887.00 | 0.0M |
| 2021-10-20 | 900.00 | 912.00 | 898.00 | 906.00 | 0.0M |
| 2021-10-19 | 895.00 | 926.00 | 895.00 | 904.00 | 0.0M |
| 2021-10-18 | 897.00 | 897.00 | 892.00 | 895.00 | 0.0M |
| 2021-10-15 | 901.00 | 902.00 | 897.00 | 897.00 | 0.0M |
| 2021-10-14 | 901.00 | 902.00 | 901.00 | 901.00 | 0.0M |
| 2021-10-13 | 912.00 | 912.00 | 902.00 | 902.00 | 0.0M |
| 2021-10-12 | 914.00 | 914.00 | 909.00 | 912.00 | 0.0M |
| 2021-10-11 | 923.00 | 923.00 | 912.00 | 914.00 | 0.0M |
| 2021-10-08 | 906.00 | 922.00 | 906.00 | 922.00 | 0.0M |
| 2021-10-07 | 900.00 | 904.00 | 900.00 | 902.00 | 0.0M |
| 2021-10-06 | 909.00 | 909.00 | 891.00 | 900.00 | 0.0M |
| 2021-10-05 | 913.00 | 925.00 | 908.00 | 910.00 | 0.0M |
| 2021-10-04 | 925.00 | 925.00 | 915.00 | 919.00 | 0.0M |
| 2021-10-01 | 939.00 | 940.00 | 925.00 | 925.00 | 0.0M |
| 2021-09-30 | 950.00 | 955.00 | 948.00 | 948.00 | 0.0M |
| 2021-09-29 | 960.00 | 962.00 | 928.00 | 958.00 | 0.0M |
| 2021-09-28 | 954.00 | 960.00 | 953.00 | 960.00 | 0.0M |
| 2021-09-27 | 965.00 | 965.00 | 951.00 | 956.00 | 0.0M |
| 2021-09-24 | 963.00 | 969.00 | 959.00 | 965.00 | 0.0M |
| 2021-09-22 | 952.00 | 959.00 | 948.00 | 954.00 | 0.0M |
| 2021-09-21 | 980.00 | 980.00 | 950.00 | 967.00 | 0.0M |
| 2021-09-17 | 981.00 | 1,012.00 | 980.00 | 992.00 | 0.0M |
| 2021-09-16 | 1,011.00 | 1,011.00 | 986.00 | 986.00 | 0.0M |
| 2021-09-15 | 1,011.00 | 1,029.00 | 1,010.00 | 1,014.00 | 0.0M |
| 2021-09-14 | 1,031.00 | 1,075.00 | 1,011.00 | 1,012.00 | 0.0M |
| 2021-09-13 | 1,043.00 | 1,043.00 | 1,030.00 | 1,031.00 | 0.0M |
| 2021-09-10 | 1,024.00 | 1,059.00 | 1,021.00 | 1,043.00 | 0.0M |
| 2021-09-09 | 1,047.00 | 1,047.00 | 1,029.00 | 1,031.00 | 0.0M |
| 2021-09-08 | 1,084.00 | 1,084.00 | 1,015.00 | 1,048.00 | 0.0M |
| 2021-09-07 | 1,078.00 | 1,079.00 | 1,052.00 | 1,073.00 | 0.0M |
| 2021-09-06 | 1,020.00 | 1,080.00 | 1,020.00 | 1,069.00 | 0.0M |
| 2021-09-03 | 996.00 | 1,019.00 | 996.00 | 1,019.00 | 0.0M |
| 2021-09-02 | 992.00 | 1,000.00 | 989.00 | 995.00 | 0.0M |
| 2021-09-01 | 998.00 | 1,001.00 | 972.00 | 1,001.00 | 0.0M |
| 2021-08-31 | 988.00 | 996.00 | 961.00 | 996.00 | 0.0M |
| 2021-08-30 | 935.00 | 980.00 | 935.00 | 973.00 | 0.0M |
| 2021-08-27 | 935.00 | 946.00 | 930.00 | 930.00 | 0.0M |
| 2021-08-26 | 918.00 | 946.00 | 917.00 | 946.00 | 0.0M |
| 2021-08-25 | 925.00 | 927.00 | 922.00 | 922.00 | 0.0M |
| 2021-08-24 | 927.00 | 940.00 | 927.00 | 927.00 | 0.0M |
| 2021-08-23 | 905.00 | 942.00 | 905.00 | 942.00 | 0.0M |
| 2021-08-20 | 907.00 | 914.00 | 905.00 | 905.00 | 0.0M |
| 2021-08-19 | 908.00 | 933.00 | 906.00 | 906.00 | 0.0M |
| 2021-08-18 | 917.00 | 946.00 | 906.00 | 920.00 | 0.0M |
| 2021-08-17 | 965.00 | 966.00 | 932.00 | 932.00 | 0.0M |
| 2021-08-16 | 945.00 | 976.00 | 945.00 | 957.00 | 0.0M |
| 2021-08-13 | 998.00 | 1,008.00 | 990.00 | 990.00 | 0.0M |
| 2021-08-12 | 1,031.00 | 1,031.00 | 982.00 | 994.00 | 0.0M |
| 2021-08-11 | 1,001.00 | 1,039.00 | 999.00 | 1,031.00 | 0.0M |
| 2021-08-10 | 999.00 | 1,011.00 | 993.00 | 1,004.00 | 0.0M |
| 2021-08-06 | 995.00 | 1,000.00 | 982.00 | 988.00 | 0.0M |
| 2021-08-05 | 1,020.00 | 1,022.00 | 990.00 | 1,000.00 | 0.0M |
| 2021-08-04 | 1,051.00 | 1,051.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-08-03 | 1,020.00 | 1,079.00 | 1,012.00 | 1,031.00 | 0.0M |
| 2021-08-02 | 1,056.00 | 1,070.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-07-30 | 1,059.00 | 1,059.00 | 1,048.00 | 1,050.00 | 0.0M |
| 2021-07-29 | 1,051.00 | 1,059.00 | 1,046.00 | 1,059.00 | 0.0M |
| 2021-07-28 | 1,085.00 | 1,085.00 | 1,046.00 | 1,048.00 | 0.0M |
| 2021-07-27 | 1,111.00 | 1,111.00 | 1,082.00 | 1,095.00 | 0.0M |
| 2021-07-26 | 1,095.00 | 1,107.00 | 1,090.00 | 1,094.00 | 0.0M |
| 2021-07-21 | 1,093.00 | 1,131.00 | 1,090.00 | 1,095.00 | 0.0M |
| 2021-07-20 | 1,124.00 | 1,130.00 | 1,117.00 | 1,117.00 | 0.0M |
| 2021-07-19 | 1,165.00 | 1,165.00 | 1,120.00 | 1,124.00 | 0.0M |
| 2021-07-16 | 1,155.00 | 1,167.00 | 1,149.00 | 1,165.00 | 0.0M |
| 2021-07-15 | 1,162.00 | 1,162.00 | 1,150.00 | 1,155.00 | 0.0M |
| 2021-07-14 | 1,182.00 | 1,182.00 | 1,162.00 | 1,174.00 | 0.0M |
| 2021-07-13 | 1,188.00 | 1,188.00 | 1,159.00 | 1,159.00 | 0.0M |
| 2021-07-12 | 1,183.00 | 1,183.00 | 1,165.00 | 1,175.00 | 0.0M |
| 2021-07-09 | 1,168.00 | 1,170.00 | 1,149.00 | 1,159.00 | 0.0M |
| 2021-07-08 | 1,191.00 | 1,198.00 | 1,163.00 | 1,179.00 | 0.0M |
| 2021-07-07 | 1,217.00 | 1,218.00 | 1,201.00 | 1,202.00 | 0.0M |
| 2021-07-06 | 1,200.00 | 1,219.00 | 1,181.00 | 1,217.00 | 0.0M |
| 2021-07-05 | 1,199.00 | 1,222.00 | 1,183.00 | 1,200.00 | 0.0M |
| 2021-07-02 | 1,177.00 | 1,201.00 | 1,172.00 | 1,180.00 | 0.0M |
| 2021-07-01 | 1,191.00 | 1,201.00 | 1,174.00 | 1,177.00 | 0.0M |
| 2021-06-30 | 1,192.00 | 1,212.00 | 1,188.00 | 1,189.00 | 0.0M |
| 2021-06-29 | 1,225.00 | 1,226.00 | 1,191.00 | 1,194.00 | 0.0M |
| 2021-06-28 | 1,231.00 | 1,252.00 | 1,216.00 | 1,224.00 | 0.0M |
| 2021-06-25 | 1,246.00 | 1,254.00 | 1,240.00 | 1,246.00 | 0.0M |
| 2021-06-24 | 1,257.00 | 1,257.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2021-06-23 | 1,265.00 | 1,273.00 | 1,246.00 | 1,257.00 | 0.0M |
| 2021-06-22 | 1,270.00 | 1,275.00 | 1,264.00 | 1,273.00 | 0.0M |
| 2021-06-21 | 1,290.00 | 1,290.00 | 1,253.00 | 1,269.00 | 0.0M |
| 2021-06-18 | 1,330.00 | 1,340.00 | 1,301.00 | 1,304.00 | 0.0M |
| 2021-06-17 | 1,360.00 | 1,366.00 | 1,342.00 | 1,345.00 | 0.0M |
| 2021-06-16 | 1,388.00 | 1,391.00 | 1,355.00 | 1,358.00 | 0.0M |
| 2021-06-15 | 1,351.00 | 1,390.00 | 1,342.00 | 1,383.00 | 0.0M |
| 2021-06-14 | 1,397.00 | 1,400.00 | 1,367.00 | 1,367.00 | 0.0M |
| 2021-06-11 | 1,405.00 | 1,427.00 | 1,396.00 | 1,396.00 | 0.0M |
| 2021-06-10 | 1,410.00 | 1,423.00 | 1,365.00 | 1,393.00 | 0.0M |
| 2021-06-09 | 1,448.00 | 1,580.00 | 1,400.00 | 1,445.00 | 0.2M |
| 2021-06-08 | 1,370.00 | 1,440.00 | 1,365.00 | 1,396.00 | 0.1M |
| 2021-06-07 | 1,582.00 | 1,582.00 | 1,460.00 | 1,460.00 | 0.1M |
| 2021-06-04 | 1,671.00 | 1,716.00 | 1,563.00 | 1,650.00 | 0.5M |
| 2021-06-03 | 1,256.00 | 1,451.00 | 1,242.00 | 1,451.00 | 0.2M |
| 2021-06-02 | 1,197.00 | 1,197.00 | 1,130.00 | 1,151.00 | 0.0M |
| 2021-06-01 | 1,212.00 | 1,212.00 | 1,182.00 | 1,184.00 | 0.0M |
| 2021-05-31 | 1,218.00 | 1,218.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2021-05-28 | 1,222.00 | 1,247.00 | 1,208.00 | 1,217.00 | 0.0M |
| 2021-05-27 | 1,203.00 | 1,242.00 | 1,201.00 | 1,219.00 | 0.0M |
| 2021-05-26 | 1,215.00 | 1,245.00 | 1,196.00 | 1,203.00 | 0.0M |
| 2021-05-25 | 1,203.00 | 1,203.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2021-05-24 | 1,187.00 | 1,207.00 | 1,184.00 | 1,185.00 | 0.0M |
| 2021-05-21 | 1,200.00 | 1,217.00 | 1,195.00 | 1,217.00 | 0.0M |
| 2021-05-20 | 1,211.00 | 1,211.00 | 1,184.00 | 1,184.00 | 0.0M |
| 2021-05-19 | 1,187.00 | 1,217.00 | 1,181.00 | 1,208.00 | 0.0M |
| 2021-05-18 | 1,189.00 | 1,224.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2021-05-17 | 1,254.00 | 1,259.00 | 1,150.00 | 1,219.00 | 0.0M |
| 2021-05-14 | 1,247.00 | 1,269.00 | 1,247.00 | 1,254.00 | 0.0M |
| 2021-05-13 | 1,272.00 | 1,278.00 | 1,266.00 | 1,272.00 | 0.0M |
| 2021-05-12 | 1,310.00 | 1,319.00 | 1,268.00 | 1,272.00 | 0.0M |
| 2021-05-11 | 1,308.00 | 1,334.00 | 1,307.00 | 1,313.00 | 0.0M |
| 2021-05-10 | 1,305.00 | 1,328.00 | 1,305.00 | 1,315.00 | 0.0M |
| 2021-05-07 | 1,314.00 | 1,330.00 | 1,301.00 | 1,316.00 | 0.0M |
| 2021-05-06 | 1,350.00 | 1,365.00 | 1,336.00 | 1,359.00 | 0.0M |
| 2021-04-30 | 1,389.00 | 1,389.00 | 1,355.00 | 1,359.00 | 0.0M |
| 2021-04-28 | 1,380.00 | 1,394.00 | 1,371.00 | 1,390.00 | 0.0M |
| 2021-04-27 | 1,360.00 | 1,372.00 | 1,353.00 | 1,372.00 | 0.0M |
| 2021-04-26 | 1,370.00 | 1,376.00 | 1,346.00 | 1,360.00 | 0.0M |
| 2021-04-23 | 1,348.00 | 1,374.00 | 1,346.00 | 1,369.00 | 0.0M |
| 2021-04-22 | 1,353.00 | 1,391.00 | 1,353.00 | 1,362.00 | 0.0M |
| 2021-04-21 | 1,337.00 | 1,377.00 | 1,337.00 | 1,353.00 | 0.0M |
| 2021-04-20 | 1,363.00 | 1,363.00 | 1,336.00 | 1,355.00 | 0.0M |
| 2021-04-19 | 1,340.00 | 1,373.00 | 1,335.00 | 1,348.00 | 0.0M |
| 2021-04-16 | 1,336.00 | 1,365.00 | 1,331.00 | 1,355.00 | 0.0M |
| 2021-04-15 | 1,339.00 | 1,366.00 | 1,320.00 | 1,340.00 | 0.0M |
| 2021-04-14 | 1,390.00 | 1,410.00 | 1,351.00 | 1,361.00 | 0.0M |
| 2021-04-13 | 1,390.00 | 1,401.00 | 1,390.00 | 1,392.00 | 0.0M |
| 2021-04-12 | 1,401.00 | 1,407.00 | 1,392.00 | 1,392.00 | 0.0M |
| 2021-04-09 | 1,404.00 | 1,419.00 | 1,402.00 | 1,410.00 | 0.0M |
| 2021-04-08 | 1,415.00 | 1,418.00 | 1,405.00 | 1,408.00 | 0.0M |
| 2021-04-07 | 1,419.00 | 1,428.00 | 1,390.00 | 1,405.00 | 0.0M |
| 2021-04-06 | 1,438.00 | 1,445.00 | 1,424.00 | 1,424.00 | 0.0M |
| 2021-04-05 | 1,433.00 | 1,465.00 | 1,428.00 | 1,440.00 | 0.0M |
| 2021-04-02 | 1,445.00 | 1,466.00 | 1,428.00 | 1,428.00 | 0.0M |
| 2021-04-01 | 1,440.00 | 1,467.00 | 1,440.00 | 1,453.00 | 0.0M |
| 2021-03-31 | 1,426.00 | 1,460.00 | 1,426.00 | 1,460.00 | 0.0M |
| 2021-03-30 | 1,435.00 | 1,443.00 | 1,430.00 | 1,435.00 | 0.0M |
| 2021-03-29 | 1,471.00 | 1,500.00 | 1,433.00 | 1,433.00 | 0.0M |
| 2021-03-26 | 1,480.00 | 1,481.00 | 1,461.00 | 1,471.00 | 0.0M |
| 2021-03-25 | 1,462.00 | 1,480.00 | 1,462.00 | 1,474.00 | 0.0M |
| 2021-03-24 | 1,495.00 | 1,501.00 | 1,471.00 | 1,471.00 | 0.0M |
| 2021-03-23 | 1,553.00 | 1,563.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2021-03-22 | 1,560.00 | 1,579.00 | 1,520.00 | 1,553.00 | 0.0M |
| 2021-03-19 | 1,536.00 | 1,572.00 | 1,533.00 | 1,554.00 | 0.0M |
| 2021-03-18 | 1,530.00 | 1,551.00 | 1,526.00 | 1,546.00 | 0.0M |
| 2021-03-17 | 1,520.00 | 1,549.00 | 1,497.00 | 1,536.00 | 0.0M |
| 2021-03-16 | 1,483.00 | 1,520.00 | 1,480.00 | 1,506.00 | 0.0M |
| 2021-03-15 | 1,501.00 | 1,528.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2021-03-12 | 1,484.00 | 1,562.00 | 1,475.00 | 1,530.00 | 0.0M |
| 2021-03-11 | 1,452.00 | 1,507.00 | 1,452.00 | 1,490.00 | 0.0M |
| 2021-03-10 | 1,464.00 | 1,494.00 | 1,446.00 | 1,457.00 | 0.0M |
| 2021-03-09 | 1,526.00 | 1,526.00 | 1,450.00 | 1,470.00 | 0.0M |
| 2021-03-08 | 1,470.00 | 1,540.00 | 1,429.00 | 1,539.00 | 0.0M |
| 2021-03-05 | 1,431.00 | 1,462.00 | 1,382.00 | 1,462.00 | 0.0M |
| 2021-03-04 | 1,478.00 | 1,478.00 | 1,421.00 | 1,421.00 | 0.0M |
| 2021-03-03 | 1,489.00 | 1,500.00 | 1,450.00 | 1,485.00 | 0.0M |
| 2021-03-02 | 1,530.00 | 1,540.00 | 1,470.00 | 1,509.00 | 0.0M |
| 2021-03-01 | 1,570.00 | 1,576.00 | 1,511.00 | 1,530.00 | 0.0M |
| 2021-02-26 | 1,600.00 | 1,602.00 | 1,570.00 | 1,575.00 | 0.0M |
| 2021-02-25 | 1,621.00 | 1,641.00 | 1,603.00 | 1,619.00 | 0.0M |
| 2021-02-24 | 1,673.00 | 1,673.00 | 1,627.00 | 1,636.00 | 0.0M |
| 2021-02-22 | 1,678.00 | 1,678.00 | 1,620.00 | 1,641.00 | 0.0M |
| 2021-02-19 | 1,711.00 | 1,739.00 | 1,685.00 | 1,685.00 | 0.0M |
| 2021-02-18 | 1,771.00 | 1,796.00 | 1,717.00 | 1,717.00 | 0.0M |
| 2021-02-17 | 1,740.00 | 1,786.00 | 1,717.00 | 1,786.00 | 0.0M |
| 2021-02-16 | 1,786.00 | 1,806.00 | 1,753.00 | 1,771.00 | 0.0M |
| 2021-02-15 | 1,837.00 | 1,837.00 | 1,746.00 | 1,785.00 | 0.0M |
| 2021-02-12 | 1,780.00 | 1,880.00 | 1,754.00 | 1,846.00 | 0.0M |
| 2021-02-10 | 1,762.00 | 1,795.00 | 1,732.00 | 1,768.00 | 0.0M |
| 2021-02-09 | 1,813.00 | 1,813.00 | 1,735.00 | 1,745.00 | 0.0M |
| 2021-02-08 | 1,789.00 | 1,850.00 | 1,789.00 | 1,814.00 | 0.0M |
| 2021-02-05 | 1,759.00 | 1,798.00 | 1,759.00 | 1,783.00 | 0.0M |
| 2021-02-04 | 1,731.00 | 1,759.00 | 1,720.00 | 1,759.00 | 0.0M |
| 2021-02-03 | 1,750.00 | 1,750.00 | 1,713.00 | 1,740.00 | 0.0M |
| 2021-02-02 | 1,733.00 | 1,762.00 | 1,728.00 | 1,742.00 | 0.0M |
| 2021-02-01 | 1,714.00 | 1,735.00 | 1,685.00 | 1,720.00 | 0.0M |
| 2021-01-29 | 1,813.00 | 1,845.00 | 1,713.00 | 1,715.00 | 0.0M |
| 2021-01-28 | 1,778.00 | 1,796.00 | 1,750.00 | 1,773.00 | 0.0M |
| 2021-01-27 | 1,878.00 | 1,878.00 | 1,812.00 | 1,834.00 | 0.0M |
| 2021-01-26 | 1,839.00 | 1,878.00 | 1,830.00 | 1,849.00 | 0.0M |
| 2021-01-25 | 1,739.00 | 1,827.00 | 1,738.00 | 1,810.00 | 0.0M |
| 2021-01-22 | 1,729.00 | 1,742.00 | 1,717.00 | 1,726.00 | 0.0M |
| 2021-01-21 | 1,721.00 | 1,746.00 | 1,716.00 | 1,729.00 | 0.0M |
| 2021-01-20 | 1,726.00 | 1,743.00 | 1,712.00 | 1,721.00 | 0.0M |
| 2021-01-19 | 1,779.00 | 1,779.00 | 1,725.00 | 1,740.00 | 0.0M |
| 2021-01-18 | 1,692.00 | 1,767.00 | 1,675.00 | 1,759.00 | 0.0M |
| 2021-01-15 | 1,719.00 | 1,719.00 | 1,690.00 | 1,711.00 | 0.0M |
| 2021-01-14 | 1,787.00 | 1,796.00 | 1,701.00 | 1,727.00 | 0.0M |
| 2021-01-13 | 1,797.00 | 1,797.00 | 1,753.00 | 1,780.00 | 0.0M |
| 2021-01-12 | 1,782.00 | 1,799.00 | 1,746.00 | 1,799.00 | 0.0M |
| 2021-01-08 | 1,791.00 | 1,812.00 | 1,762.00 | 1,799.00 | 0.0M |
| 2021-01-07 | 1,810.00 | 1,838.00 | 1,766.00 | 1,791.00 | 0.0M |
| 2021-01-06 | 1,806.00 | 1,860.00 | 1,792.00 | 1,796.00 | 0.0M |
| 2021-01-05 | 1,729.00 | 1,817.00 | 1,719.00 | 1,815.00 | 0.0M |
| 2021-01-04 | 1,720.00 | 1,763.00 | 1,706.00 | 1,758.00 | 0.0M |