17,900.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 5,394.20 | 5,901.90 | 5,394.20 | 5,901.90 | 0.0M |
| 2022-12-29 | 5,584.60 | 5,584.60 | 5,394.20 | 5,394.20 | 0.0M |
| 2022-12-28 | 5,394.20 | 5,648.10 | 5,394.20 | 5,648.10 | 0.0M |
| 2022-12-27 | 5,584.60 | 5,584.60 | 5,330.80 | 5,330.80 | 0.0M |
| 2022-12-26 | 5,394.20 | 5,648.10 | 5,140.40 | 5,648.10 | 0.0M |
| 2022-12-23 | 5,394.20 | 5,711.50 | 5,330.80 | 5,711.50 | 0.0M |
| 2022-12-22 | 5,711.50 | 5,711.50 | 5,394.20 | 5,711.50 | 0.0M |
| 2022-12-21 | 5,648.10 | 5,965.40 | 5,330.80 | 5,648.10 | 0.0M |
| 2022-12-20 | 6,028.80 | 6,028.80 | 5,267.30 | 5,521.20 | 0.1M |
| 2022-12-19 | 5,457.70 | 5,838.50 | 5,457.70 | 5,838.50 | 0.1M |
| 2022-12-16 | 4,886.50 | 5,330.80 | 4,886.50 | 5,330.80 | 0.1M |
| 2022-12-15 | 4,632.70 | 4,886.50 | 4,569.20 | 4,886.50 | 0.0M |
| 2022-12-14 | 4,696.20 | 4,696.20 | 4,378.80 | 4,442.30 | 0.0M |
| 2022-12-13 | 4,442.30 | 4,823.10 | 4,442.30 | 4,696.20 | 0.0M |
| 2022-12-12 | 5,140.40 | 5,140.40 | 4,505.80 | 4,886.50 | 0.0M |
| 2022-12-09 | 5,076.90 | 5,076.90 | 4,696.20 | 4,950.00 | 0.0M |
| 2022-12-08 | 5,076.90 | 5,076.90 | 4,759.60 | 4,950.00 | 0.0M |
| 2022-12-07 | 5,203.80 | 5,457.70 | 4,569.20 | 4,759.60 | 1.6M |
| 2022-12-06 | 4,886.50 | 5,013.50 | 4,759.60 | 5,013.50 | 0.1M |
| 2022-12-05 | 4,251.90 | 4,569.20 | 4,251.90 | 4,569.20 | 0.0M |
| 2022-12-02 | 4,188.50 | 4,188.50 | 3,998.10 | 4,188.50 | 0.0M |
| 2022-12-01 | 4,125.00 | 4,188.50 | 4,061.50 | 4,125.00 | 0.0M |
| 2022-11-30 | 4,315.40 | 4,315.40 | 4,061.50 | 4,125.00 | 0.0M |
| 2022-11-29 | 4,442.30 | 4,442.30 | 3,934.60 | 4,315.40 | 0.0M |
| 2022-11-28 | 4,632.70 | 4,632.70 | 4,125.00 | 4,315.40 | 0.0M |
| 2022-11-25 | 4,251.90 | 4,251.90 | 4,125.00 | 4,251.90 | 0.0M |
| 2022-11-24 | 4,442.30 | 4,442.30 | 3,871.20 | 4,188.50 | 0.0M |
| 2022-11-23 | 4,442.30 | 4,442.30 | 4,061.50 | 4,251.90 | 0.0M |
| 2022-11-22 | 4,315.40 | 4,315.40 | 3,871.20 | 4,251.90 | 0.0M |
| 2022-11-21 | 4,442.30 | 4,442.30 | 3,998.10 | 4,251.90 | 0.0M |
| 2022-11-18 | 4,505.80 | 4,505.80 | 3,807.70 | 4,378.80 | 0.0M |
| 2022-11-17 | 4,188.50 | 4,188.50 | 3,680.80 | 4,125.00 | 0.0M |
| 2022-11-16 | 3,173.10 | 3,807.70 | 3,173.10 | 3,807.70 | 0.1M |
| 2022-11-15 | 3,490.40 | 3,490.40 | 3,490.40 | 3,490.40 | 0.0M |
| 2022-11-14 | 4,125.00 | 4,125.00 | 3,617.30 | 3,871.20 | 0.0M |
| 2022-11-11 | 3,998.10 | 3,998.10 | 3,807.70 | 3,871.20 | 0.0M |
| 2022-11-10 | 4,378.80 | 4,378.80 | 3,680.80 | 3,680.80 | 0.0M |
| 2022-11-09 | 3,680.80 | 4,378.80 | 3,680.80 | 4,061.50 | 0.0M |
| 2022-11-08 | 4,125.00 | 4,125.00 | 4,061.50 | 4,061.50 | 0.0M |
| 2022-11-07 | 4,315.40 | 4,505.80 | 4,251.90 | 4,505.80 | 0.0M |
| 2022-11-04 | 5,013.50 | 5,013.50 | 4,632.70 | 4,696.20 | 0.0M |
| 2022-11-03 | 5,140.40 | 5,203.80 | 5,013.50 | 5,140.40 | 0.0M |
| 2022-11-02 | 5,267.30 | 5,267.30 | 4,950.00 | 4,950.00 | 0.0M |
| 2022-11-01 | 5,203.80 | 5,203.80 | 5,076.90 | 5,140.40 | 0.0M |
| 2022-10-31 | 5,140.40 | 5,203.80 | 4,886.50 | 5,203.80 | 0.0M |
| 2022-10-28 | 5,203.80 | 5,267.30 | 5,203.80 | 5,267.30 | 0.0M |
| 2022-10-27 | 5,076.90 | 5,203.80 | 5,076.90 | 5,203.80 | 0.0M |
| 2022-10-26 | 5,013.50 | 5,267.30 | 4,823.10 | 5,203.80 | 0.0M |
| 2022-10-25 | 4,950.00 | 5,013.50 | 4,696.20 | 5,013.50 | 0.0M |
| 2022-10-24 | 5,267.30 | 5,267.30 | 4,950.00 | 5,013.50 | 0.0M |
| 2022-10-21 | 5,203.80 | 5,394.20 | 5,013.50 | 5,013.50 | 0.1M |
| 2022-10-20 | 5,521.20 | 5,521.20 | 5,521.20 | 5,521.20 | 0.0M |
| 2022-10-19 | 5,584.60 | 5,584.60 | 5,330.80 | 5,394.20 | 0.0M |
| 2022-10-18 | 5,584.60 | 5,648.10 | 5,203.80 | 5,521.20 | 0.0M |
| 2022-10-17 | 5,521.20 | 5,711.50 | 5,394.20 | 5,394.20 | 0.0M |
| 2022-10-14 | 5,521.20 | 5,521.20 | 5,394.20 | 5,394.20 | 0.0M |
| 2022-10-13 | 5,521.20 | 5,521.20 | 5,076.90 | 5,394.20 | 0.0M |
| 2022-10-12 | 5,584.60 | 5,711.50 | 5,394.20 | 5,394.20 | 0.0M |
| 2022-10-11 | 5,013.50 | 5,394.20 | 5,013.50 | 5,394.20 | 0.0M |
| 2022-10-10 | 5,394.20 | 5,394.20 | 5,330.80 | 5,394.20 | 0.0M |
| 2022-10-07 | 5,394.20 | 5,394.20 | 5,013.50 | 5,394.20 | 0.0M |
| 2022-10-06 | 5,521.20 | 5,521.20 | 5,267.30 | 5,521.20 | 0.0M |
| 2022-10-05 | 5,584.60 | 5,648.10 | 5,584.60 | 5,648.10 | 0.0M |
| 2022-10-04 | 5,711.50 | 5,901.90 | 5,584.60 | 5,584.60 | 0.0M |
| 2022-10-03 | 5,648.10 | 5,711.50 | 5,521.20 | 5,584.60 | 0.0M |
| 2022-09-30 | 5,711.50 | 5,711.50 | 5,711.50 | 5,711.50 | 0.0M |
| 2022-09-29 | 5,711.50 | 5,711.50 | 5,648.10 | 5,711.50 | 0.0M |
| 2022-09-28 | 5,711.50 | 5,711.50 | 5,584.60 | 5,648.10 | 0.0M |
| 2022-09-27 | 5,711.50 | 5,838.50 | 5,648.10 | 5,838.50 | 0.0M |
| 2022-09-26 | 5,711.50 | 5,838.50 | 5,521.20 | 5,838.50 | 0.0M |
| 2022-09-23 | 5,901.90 | 5,901.90 | 5,711.50 | 5,838.50 | 0.0M |
| 2022-09-22 | 5,711.50 | 5,838.50 | 5,648.10 | 5,838.50 | 0.0M |
| 2022-09-21 | 5,838.50 | 5,838.50 | 5,711.50 | 5,711.50 | 0.0M |
| 2022-09-20 | 5,711.50 | 5,838.50 | 5,711.50 | 5,711.50 | 0.0M |
| 2022-09-19 | 5,901.90 | 5,901.90 | 5,711.50 | 5,711.50 | 0.0M |
| 2022-09-16 | 5,711.50 | 5,901.90 | 5,711.50 | 5,711.50 | 0.0M |
| 2022-09-15 | 5,838.50 | 5,838.50 | 5,775.00 | 5,838.50 | 0.0M |
| 2022-09-14 | 5,775.00 | 5,901.90 | 5,711.50 | 5,711.50 | 0.0M |
| 2022-09-13 | 5,838.50 | 5,901.90 | 5,775.00 | 5,901.90 | 0.0M |
| 2022-09-12 | 5,838.50 | 5,965.40 | 5,775.00 | 5,901.90 | 0.0M |
| 2022-09-09 | 5,965.40 | 5,965.40 | 5,775.00 | 5,901.90 | 0.0M |
| 2022-09-08 | 5,901.90 | 6,028.80 | 5,775.00 | 6,028.80 | 0.1M |
| 2022-09-07 | 5,965.40 | 5,965.40 | 5,838.50 | 5,965.40 | 0.0M |
| 2022-09-06 | 6,028.80 | 6,028.80 | 5,838.50 | 5,965.40 | 0.0M |
| 2022-09-05 | 5,901.90 | 5,965.40 | 5,838.50 | 5,838.50 | 0.0M |
| 2022-08-31 | 5,965.40 | 6,028.80 | 5,901.90 | 6,028.80 | 0.1M |
| 2022-08-30 | 6,028.80 | 6,028.80 | 5,901.90 | 5,965.40 | 0.0M |
| 2022-08-29 | 5,965.40 | 5,965.40 | 5,901.90 | 5,965.40 | 0.0M |
| 2022-08-26 | 5,901.90 | 6,028.80 | 5,901.90 | 6,028.80 | 0.0M |
| 2022-08-25 | 5,901.90 | 6,092.30 | 5,901.90 | 6,028.80 | 0.0M |
| 2022-08-24 | 6,028.80 | 6,028.80 | 5,901.90 | 6,028.80 | 0.1M |
| 2022-08-23 | 5,775.00 | 6,028.80 | 5,775.00 | 6,028.80 | 0.0M |
| 2022-08-22 | 5,965.40 | 6,028.80 | 5,838.50 | 6,028.80 | 0.0M |
| 2022-08-19 | 5,965.40 | 6,155.80 | 5,901.90 | 6,028.80 | 0.1M |
| 2022-08-18 | 6,092.30 | 6,092.30 | 5,838.50 | 6,092.30 | 0.0M |
| 2022-08-17 | 6,028.80 | 6,219.20 | 5,965.40 | 6,155.80 | 0.0M |
| 2022-08-16 | 5,838.50 | 6,155.80 | 5,711.50 | 6,092.30 | 0.1M |
| 2022-08-15 | 6,028.80 | 6,092.30 | 5,901.90 | 6,028.80 | 0.0M |
| 2022-08-12 | 5,838.50 | 6,155.80 | 5,838.50 | 6,092.30 | 0.1M |
| 2022-08-11 | 5,965.40 | 6,028.80 | 5,838.50 | 5,838.50 | 0.1M |
| 2022-08-10 | 5,901.90 | 5,965.40 | 5,775.00 | 5,901.90 | 0.0M |
| 2022-08-09 | 5,838.50 | 6,028.80 | 5,775.00 | 5,901.90 | 0.1M |
| 2022-08-08 | 6,092.30 | 6,092.30 | 5,838.50 | 5,965.40 | 0.0M |
| 2022-08-05 | 5,838.50 | 6,155.80 | 5,711.50 | 5,965.40 | 0.1M |
| 2022-08-04 | 6,155.80 | 6,155.80 | 5,838.50 | 5,838.50 | 0.1M |
| 2022-08-03 | 5,901.90 | 6,219.20 | 5,901.90 | 6,092.30 | 0.1M |
| 2022-08-02 | 5,965.40 | 6,219.20 | 5,901.90 | 6,028.80 | 0.1M |
| 2022-08-01 | 5,775.00 | 6,219.20 | 5,711.50 | 5,965.40 | 0.0M |
| 2022-07-29 | 6,282.70 | 6,282.70 | 5,965.40 | 6,092.30 | 0.0M |
| 2022-07-28 | 6,346.20 | 6,346.20 | 6,092.30 | 6,219.20 | 0.0M |
| 2022-07-27 | 6,028.80 | 6,409.60 | 5,711.50 | 6,092.30 | 0.7M |
| 2022-07-26 | 6,155.80 | 6,155.80 | 5,775.00 | 5,838.50 | 0.1M |
| 2022-07-25 | 6,028.80 | 6,028.80 | 5,775.00 | 5,901.90 | 0.0M |
| 2022-07-22 | 6,028.80 | 6,092.30 | 5,901.90 | 5,901.90 | 0.0M |
| 2022-07-21 | 6,282.70 | 6,282.70 | 5,965.40 | 6,092.30 | 0.0M |
| 2022-07-20 | 6,028.80 | 6,092.30 | 5,965.40 | 6,092.30 | 0.0M |
| 2022-07-19 | 6,092.30 | 6,092.30 | 5,775.00 | 5,965.40 | 0.1M |
| 2022-07-18 | 6,346.20 | 6,346.20 | 5,901.90 | 6,092.30 | 0.0M |
| 2022-07-15 | 6,282.70 | 6,282.70 | 5,901.90 | 5,901.90 | 0.0M |
| 2022-07-14 | 5,901.90 | 6,346.20 | 5,901.90 | 6,282.70 | 0.1M |
| 2022-07-13 | 5,648.10 | 6,092.30 | 5,648.10 | 5,965.40 | 0.0M |
| 2022-07-12 | 5,648.10 | 6,028.80 | 5,648.10 | 5,965.40 | 0.1M |
| 2022-07-11 | 6,346.20 | 6,346.20 | 5,521.20 | 5,648.10 | 0.1M |
| 2022-07-08 | 6,473.10 | 6,473.10 | 5,965.40 | 5,965.40 | 0.0M |
| 2022-07-07 | 6,028.80 | 6,028.80 | 5,838.50 | 6,028.80 | 0.0M |
| 2022-07-06 | 5,838.50 | 6,282.70 | 5,838.50 | 6,028.80 | 0.0M |
| 2022-07-05 | 6,536.50 | 6,536.50 | 5,965.40 | 5,965.40 | 0.0M |
| 2022-07-04 | 6,155.80 | 6,409.60 | 6,155.80 | 6,409.60 | 0.1M |
| 2022-07-01 | 6,155.80 | 6,346.20 | 5,965.40 | 6,155.80 | 0.1M |
| 2022-06-30 | 6,092.30 | 6,092.30 | 5,711.50 | 5,965.40 | 0.1M |
| 2022-06-29 | 6,219.20 | 6,346.20 | 5,965.40 | 5,965.40 | 0.1M |
| 2022-06-28 | 5,711.50 | 6,346.20 | 5,711.50 | 6,219.20 | 0.1M |
| 2022-06-27 | 5,711.50 | 5,901.90 | 5,521.20 | 5,901.90 | 0.1M |
| 2022-06-24 | 5,394.20 | 5,901.90 | 5,394.20 | 5,711.50 | 0.1M |
| 2022-06-23 | 4,759.60 | 5,394.20 | 4,759.60 | 5,394.20 | 0.1M |
| 2022-06-22 | 5,267.30 | 5,267.30 | 4,759.60 | 4,950.00 | 0.2M |
| 2022-06-21 | 5,711.50 | 5,901.90 | 5,267.30 | 5,267.30 | 0.3M |
| 2022-06-20 | 5,330.80 | 6,092.30 | 5,330.80 | 5,838.50 | 0.2M |
| 2022-06-17 | 5,965.40 | 6,092.30 | 5,901.90 | 5,901.90 | 0.4M |
| 2022-06-16 | 6,536.50 | 7,234.60 | 6,536.50 | 6,536.50 | 0.4M |
| 2022-06-15 | 7,615.40 | 7,932.70 | 7,234.60 | 7,234.60 | 0.4M |
| 2022-06-14 | 8,250.00 | 8,567.30 | 7,932.70 | 7,996.20 | 0.1M |
| 2022-06-13 | 7,551.90 | 8,250.00 | 7,298.10 | 7,932.70 | 1.0M |
| 2022-06-10 | 6,790.40 | 7,551.90 | 6,663.50 | 7,551.90 | 1.6M |
| 2022-06-09 | 6,853.80 | 7,044.20 | 6,663.50 | 6,917.30 | 0.1M |
| 2022-06-08 | 7,107.70 | 7,425.00 | 6,853.80 | 6,917.30 | 0.2M |
| 2022-06-07 | 7,171.20 | 7,298.10 | 6,726.90 | 7,107.70 | 0.3M |
| 2022-06-06 | 6,726.90 | 7,361.50 | 6,536.50 | 7,171.20 | 0.7M |
| 2022-06-03 | 6,219.20 | 7,171.20 | 6,219.20 | 6,726.90 | 0.9M |
| 2022-06-02 | 6,790.40 | 6,980.80 | 6,346.20 | 6,536.50 | 0.3M |
| 2022-06-01 | 6,346.20 | 6,980.80 | 6,346.20 | 6,853.80 | 1.0M |
| 2022-05-31 | 5,711.50 | 6,346.20 | 5,648.10 | 6,346.20 | 1.1M |
| 2022-05-30 | 5,711.50 | 6,282.70 | 5,267.30 | 5,775.00 | 0.7M |
| 2022-05-27 | 6,282.70 | 6,409.60 | 5,711.50 | 5,711.50 | 0.6M |
| 2022-05-26 | 5,838.50 | 6,282.70 | 5,711.50 | 6,282.70 | 1.9M |
| 2022-05-25 | 5,203.80 | 5,711.50 | 5,076.90 | 5,711.50 | 0.7M |
| 2022-05-24 | 5,076.90 | 5,584.60 | 5,076.90 | 5,203.80 | 0.8M |
| 2022-05-23 | 4,696.20 | 5,076.90 | 4,696.20 | 5,076.90 | 0.6M |
| 2022-05-20 | 4,823.10 | 5,076.90 | 4,632.70 | 4,632.70 | 0.7M |
| 2022-05-19 | 4,378.80 | 4,632.70 | 4,378.80 | 4,632.70 | 0.5M |
| 2022-05-18 | 4,442.30 | 4,886.50 | 4,251.90 | 4,251.90 | 0.7M |
| 2022-05-17 | 4,251.90 | 4,442.30 | 4,188.50 | 4,442.30 | 0.1M |
| 2022-05-16 | 4,251.90 | 4,378.80 | 4,251.90 | 4,251.90 | 0.2M |
| 2022-05-13 | 4,061.50 | 4,442.30 | 4,061.50 | 4,251.90 | 0.7M |
| 2022-05-12 | 4,251.90 | 4,378.80 | 4,188.50 | 4,188.50 | 0.2M |
| 2022-05-11 | 4,442.30 | 4,442.30 | 4,315.40 | 4,378.80 | 0.1M |
| 2022-05-10 | 4,315.40 | 4,378.80 | 4,125.00 | 4,378.80 | 0.2M |
| 2022-05-09 | 4,188.50 | 4,315.40 | 4,188.50 | 4,251.90 | 0.6M |
| 2022-05-06 | 4,315.40 | 4,315.40 | 3,998.10 | 4,251.90 | 0.2M |
| 2022-05-05 | 3,998.10 | 4,315.40 | 3,998.10 | 4,315.40 | 0.5M |
| 2022-05-04 | 3,807.70 | 3,998.10 | 3,807.70 | 3,998.10 | 0.2M |
| 2022-04-29 | 3,744.20 | 3,934.60 | 3,680.80 | 3,871.20 | 0.2M |
| 2022-04-28 | 3,744.20 | 3,807.70 | 3,680.80 | 3,807.70 | 0.1M |
| 2022-04-27 | 3,617.30 | 3,744.20 | 3,553.80 | 3,680.80 | 0.1M |
| 2022-04-26 | 3,426.90 | 3,617.30 | 3,300.00 | 3,553.80 | 0.2M |
| 2022-04-25 | 3,617.30 | 3,617.30 | 3,426.90 | 3,426.90 | 0.1M |
| 2022-04-22 | 3,490.40 | 3,807.70 | 3,426.90 | 3,617.30 | 0.3M |
| 2022-04-21 | 3,680.80 | 3,680.80 | 3,363.50 | 3,490.40 | 0.6M |
| 2022-04-20 | 3,998.10 | 4,188.50 | 3,680.80 | 3,680.80 | 0.4M |
| 2022-04-19 | 4,505.80 | 4,632.70 | 4,061.50 | 4,061.50 | 0.4M |
| 2022-04-18 | 4,823.10 | 4,823.10 | 4,442.30 | 4,505.80 | 0.3M |
| 2022-04-15 | 4,950.00 | 5,076.90 | 4,759.60 | 4,823.10 | 0.3M |
| 2022-04-14 | 5,267.30 | 5,330.80 | 5,013.50 | 5,076.90 | 0.3M |
| 2022-04-13 | 5,140.40 | 5,203.80 | 4,886.50 | 5,203.80 | 0.2M |
| 2022-04-12 | 5,521.20 | 5,521.20 | 5,076.90 | 5,076.90 | 0.2M |
| 2022-04-08 | 5,711.50 | 5,711.50 | 5,457.70 | 5,521.20 | 0.1M |
| 2022-04-07 | 5,711.50 | 5,711.50 | 5,457.70 | 5,648.10 | 0.2M |
| 2022-04-06 | 5,711.50 | 5,775.00 | 5,457.70 | 5,648.10 | 0.6M |
| 2022-04-05 | 5,838.50 | 5,901.90 | 5,711.50 | 5,711.50 | 0.1M |
| 2022-04-04 | 5,711.50 | 5,901.90 | 5,521.20 | 5,711.50 | 0.3M |
| 2022-04-01 | 5,711.50 | 5,775.00 | 5,457.70 | 5,711.50 | 0.4M |
| 2022-03-31 | 5,838.50 | 5,838.50 | 5,711.50 | 5,775.00 | 0.2M |
| 2022-03-30 | 6,092.30 | 6,155.80 | 5,711.50 | 5,838.50 | 0.5M |
| 2022-03-29 | 5,711.50 | 6,282.70 | 5,648.10 | 6,092.30 | 1.3M |
| 2022-03-28 | 5,901.90 | 5,901.90 | 5,648.10 | 5,711.50 | 0.6M |
| 2022-03-25 | 5,901.90 | 6,028.80 | 5,901.90 | 5,965.40 | 0.2M |
| 2022-03-24 | 5,965.40 | 6,028.80 | 5,838.50 | 5,965.40 | 0.3M |
| 2022-03-23 | 5,965.40 | 5,965.40 | 5,838.50 | 5,838.50 | 0.6M |
| 2022-03-22 | 5,965.40 | 5,965.40 | 5,838.50 | 5,901.90 | 0.3M |
| 2022-03-21 | 5,901.90 | 6,028.80 | 5,901.90 | 5,965.40 | 0.3M |
| 2022-03-18 | 5,838.50 | 6,092.30 | 5,838.50 | 5,901.90 | 0.4M |
| 2022-03-17 | 5,965.40 | 5,965.40 | 5,838.50 | 5,901.90 | 0.2M |
| 2022-03-16 | 5,901.90 | 5,965.40 | 5,775.00 | 5,838.50 | 0.3M |
| 2022-03-15 | 5,775.00 | 5,838.50 | 5,648.10 | 5,838.50 | 0.3M |
| 2022-03-14 | 5,775.00 | 5,901.90 | 5,648.10 | 5,775.00 | 0.3M |
| 2022-03-11 | 6,028.80 | 6,092.30 | 5,775.00 | 5,775.00 | 0.5M |
| 2022-03-10 | 6,219.20 | 6,219.20 | 6,028.80 | 6,028.80 | 0.3M |
| 2022-03-09 | 5,965.40 | 6,219.20 | 5,711.50 | 6,092.30 | 0.5M |
| 2022-03-08 | 6,219.20 | 6,282.70 | 6,028.80 | 6,028.80 | 0.5M |
| 2022-03-07 | 6,092.30 | 6,282.70 | 6,028.80 | 6,219.20 | 0.5M |
| 2022-03-04 | 6,155.80 | 6,219.20 | 5,965.40 | 6,092.30 | 0.6M |
| 2022-03-03 | 5,711.50 | 6,282.70 | 5,648.10 | 6,092.30 | 1.0M |
| 2022-03-02 | 5,838.50 | 5,838.50 | 5,584.60 | 5,775.00 | 0.2M |
| 2022-03-01 | 5,394.20 | 5,901.90 | 5,394.20 | 5,838.50 | 1.0M |
| 2022-02-28 | 5,521.20 | 5,584.60 | 5,394.20 | 5,457.70 | 0.3M |
| 2022-02-25 | 5,330.80 | 5,521.20 | 5,267.30 | 5,457.70 | 0.2M |
| 2022-02-24 | 5,648.10 | 5,648.10 | 5,203.80 | 5,394.20 | 0.4M |
| 2022-02-23 | 5,330.80 | 5,648.10 | 5,330.80 | 5,648.10 | 0.7M |
| 2022-02-22 | 5,457.70 | 5,457.70 | 5,267.30 | 5,394.20 | 0.3M |
| 2022-02-21 | 5,330.80 | 5,457.70 | 5,267.30 | 5,394.20 | 0.3M |
| 2022-02-18 | 5,267.30 | 5,394.20 | 5,203.80 | 5,330.80 | 0.3M |
| 2022-02-17 | 5,330.80 | 5,394.20 | 5,267.30 | 5,330.80 | 0.1M |
| 2022-02-16 | 5,140.40 | 5,330.80 | 5,140.40 | 5,267.30 | 0.3M |
| 2022-02-15 | 5,140.40 | 5,203.80 | 5,076.90 | 5,140.40 | 0.1M |
| 2022-02-14 | 5,203.80 | 5,267.30 | 5,076.90 | 5,203.80 | 0.2M |
| 2022-02-11 | 5,203.80 | 5,267.30 | 5,140.40 | 5,203.80 | 0.1M |
| 2022-02-10 | 5,267.30 | 5,267.30 | 5,140.40 | 5,267.30 | 0.1M |
| 2022-02-09 | 5,076.90 | 5,330.80 | 5,076.90 | 5,267.30 | 0.2M |
| 2022-02-08 | 5,140.40 | 5,203.80 | 5,076.90 | 5,076.90 | 0.2M |
| 2022-02-07 | 4,696.20 | 5,140.40 | 4,696.20 | 5,140.40 | 0.3M |
| 2022-01-28 | 4,759.60 | 4,950.00 | 4,632.70 | 4,696.20 | 0.3M |
| 2022-01-27 | 4,950.00 | 5,013.50 | 4,696.20 | 4,696.20 | 0.3M |
| 2022-01-26 | 5,076.90 | 5,203.80 | 4,950.00 | 4,950.00 | 0.3M |
| 2022-01-25 | 5,076.90 | 5,140.40 | 4,823.10 | 5,076.90 | 0.4M |
| 2022-01-24 | 5,584.60 | 5,584.60 | 5,076.90 | 5,076.90 | 0.4M |
| 2022-01-21 | 5,648.10 | 5,711.50 | 5,457.70 | 5,584.60 | 0.2M |
| 2022-01-20 | 5,203.80 | 5,711.50 | 5,203.80 | 5,648.10 | 0.4M |
| 2022-01-19 | 5,140.40 | 5,267.30 | 5,140.40 | 5,203.80 | 0.2M |
| 2022-01-18 | 5,203.80 | 5,394.20 | 5,076.90 | 5,140.40 | 0.5M |
| 2022-01-17 | 5,775.00 | 5,965.40 | 5,203.80 | 5,203.80 | 0.6M |
| 2022-01-14 | 6,155.80 | 6,155.80 | 5,457.70 | 5,775.00 | 0.6M |
| 2022-01-13 | 6,473.10 | 6,600.00 | 5,838.50 | 6,028.80 | 1.0M |
| 2022-01-12 | 6,790.40 | 6,853.80 | 6,282.70 | 6,473.10 | 0.9M |
| 2022-01-11 | 6,980.80 | 7,107.70 | 6,790.40 | 6,790.40 | 0.7M |
| 2022-01-10 | 6,980.80 | 7,551.90 | 6,853.80 | 6,980.80 | 1.6M |
| 2022-01-07 | 6,726.90 | 7,298.10 | 6,726.90 | 7,107.70 | 1.8M |
| 2022-01-06 | 6,917.30 | 6,980.80 | 6,663.50 | 6,790.40 | 0.8M |
| 2022-01-05 | 6,473.10 | 7,107.70 | 6,409.60 | 6,917.30 | 1.4M |
| 2022-01-04 | 6,600.00 | 6,726.90 | 6,409.60 | 6,473.10 | 0.8M |