5,117.80
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 3,649.75 | 3,687.70 | 3,649.75 | 3,659.50 | 0.1K |
| 09:20 | 3,615.00 | 3,615.00 | 3,605.10 | 3,605.10 | 0.0K |
| 09:25 | 3,594.20 | 3,594.20 | 3,585.80 | 3,585.80 | 0.1K |
| 09:30 | 3,594.00 | 3,594.00 | 3,594.00 | 3,594.00 | 0.0K |
| 09:35 | 3,589.30 | 3,589.30 | 3,589.30 | 3,589.30 | 0.0K |
| 09:40 | 3,591.15 | 3,591.15 | 3,591.15 | 3,591.15 | 0.0K |
| 09:50 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 09:55 | 3,580.00 | 3,585.40 | 3,571.95 | 3,571.95 | 0.0K |
| 10:00 | 3,571.50 | 3,571.50 | 3,570.05 | 3,571.00 | 0.0K |
| 10:05 | 3,549.50 | 3,557.70 | 3,539.00 | 3,557.70 | 0.1K |
| 10:10 | 3,564.70 | 3,564.70 | 3,560.75 | 3,560.75 | 0.0K |
| 10:20 | 3,571.55 | 3,571.55 | 3,563.10 | 3,563.10 | 0.0K |
| 10:25 | 3,568.15 | 3,569.95 | 3,568.15 | 3,569.95 | 0.0K |
| 10:30 | 3,562.00 | 3,562.00 | 3,554.00 | 3,554.00 | 0.0K |
| 10:35 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 10:45 | 3,548.65 | 3,548.65 | 3,548.65 | 3,548.65 | 0.0K |
| 10:50 | 3,536.40 | 3,536.40 | 3,536.40 | 3,536.40 | 0.1K |
| 10:55 | 3,542.10 | 3,542.10 | 3,542.10 | 3,542.10 | 0.0K |
| 11:00 | 3,544.80 | 3,544.80 | 3,544.80 | 3,544.80 | 0.0K |
| 11:35 | 3,544.70 | 3,560.55 | 3,544.70 | 3,560.55 | 0.0K |
| 12:05 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 12:25 | 3,560.30 | 3,560.30 | 3,559.45 | 3,559.45 | 0.0K |
| 12:30 | 3,548.80 | 3,548.80 | 3,540.00 | 3,548.10 | 0.0K |
| 12:35 | 3,550.95 | 3,550.95 | 3,550.95 | 3,550.95 | 0.0K |
| 13:15 | 3,530.00 | 3,530.00 | 3,522.05 | 3,522.05 | 0.1K |
| 13:20 | 3,522.00 | 3,522.00 | 3,512.00 | 3,512.00 | 0.0K |
| 13:25 | 3,510.00 | 3,510.00 | 3,498.60 | 3,498.60 | 0.0K |
| 13:30 | 3,501.00 | 3,501.00 | 3,501.00 | 3,501.00 | 0.0K |
| 13:40 | 3,509.80 | 3,509.80 | 3,509.80 | 3,509.80 | 0.0K |
| 13:45 | 3,518.95 | 3,518.95 | 3,518.95 | 3,518.95 | 0.0K |
| 13:55 | 3,526.35 | 3,526.35 | 3,526.35 | 3,526.35 | 0.0K |
| 14:15 | 3,532.95 | 3,532.95 | 3,532.95 | 3,532.95 | 0.0K |
| 14:30 | 3,531.90 | 3,548.65 | 3,531.90 | 3,548.65 | 0.1K |
| 14:40 | 3,544.55 | 3,544.55 | 3,529.90 | 3,529.90 | 0.0K |
| 14:45 | 3,535.90 | 3,535.90 | 3,535.90 | 3,535.90 | 0.0K |
| 14:55 | 3,530.05 | 3,530.05 | 3,530.00 | 3,530.00 | 0.0K |
| 15:00 | 3,540.05 | 3,540.05 | 3,524.60 | 3,524.60 | 0.0K |
| 15:05 | 3,527.55 | 3,527.55 | 3,527.55 | 3,527.55 | 0.0K |
| 15:10 | 3,527.55 | 3,527.55 | 3,527.55 | 3,527.55 | 0.0K |
| 15:15 | 3,529.25 | 3,529.25 | 3,527.65 | 3,527.65 | 0.0K |
| 15:20 | 3,527.35 | 3,539.95 | 3,527.00 | 3,539.95 | 0.0K |
| 15:25 | 3,539.00 | 3,550.95 | 3,531.05 | 3,531.05 | 0.0K |