6,084.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 7,011.00 | 7,260.00 | 7,003.00 | 7,235.00 | 0.8M |
| 2024-12-28 | 6,990.50 | 7,012.00 | 6,955.50 | 6,998.00 | 0.5M |
| 2024-12-27 | 7,019.00 | 7,038.00 | 6,921.50 | 6,990.50 | 0.6M |
| 2024-12-26 | 6,988.00 | 7,096.50 | 6,988.00 | 7,003.00 | 0.9M |
| 2024-12-25 | 6,830.00 | 7,006.50 | 6,787.50 | 6,987.50 | 1.1M |
| 2024-12-24 | 6,919.00 | 6,960.50 | 6,825.00 | 6,833.00 | 0.7M |
| 2024-12-23 | 6,787.00 | 6,980.00 | 6,761.00 | 6,919.00 | 1.0M |
| 2024-12-20 | 6,294.00 | 6,804.00 | 6,280.00 | 6,725.00 | 2.2M |
| 2024-12-19 | 6,379.50 | 6,492.00 | 6,263.00 | 6,294.00 | 1.9M |
| 2024-12-18 | 6,297.00 | 6,395.00 | 6,238.00 | 6,375.00 | 0.7M |
| 2024-12-17 | 6,330.00 | 6,398.00 | 6,256.00 | 6,290.50 | 1.5M |
| 2024-12-16 | 6,770.00 | 6,787.50 | 6,685.50 | 6,779.50 | 1.1M |
| 2024-12-13 | 6,868.50 | 6,884.50 | 6,750.00 | 6,800.00 | 0.7M |
| 2024-12-12 | 6,898.00 | 6,959.50 | 6,862.00 | 6,862.50 | 0.7M |
| 2024-12-11 | 6,894.00 | 6,914.00 | 6,821.00 | 6,895.50 | 0.7M |
| 2024-12-10 | 6,995.50 | 6,995.50 | 6,880.00 | 6,894.00 | 0.7M |
| 2024-12-09 | 6,877.00 | 6,997.00 | 6,844.00 | 6,973.00 | 0.7M |
| 2024-12-06 | 6,860.00 | 6,913.50 | 6,800.00 | 6,860.00 | 0.6M |
| 2024-12-05 | 6,725.50 | 6,861.00 | 6,676.50 | 6,841.00 | 1.0M |
| 2024-12-04 | 6,784.50 | 6,812.00 | 6,714.00 | 6,720.50 | 1.0M |
| 2024-12-03 | 6,812.00 | 6,823.00 | 6,713.50 | 6,771.00 | 0.8M |
| 2024-12-02 | 6,880.00 | 6,880.00 | 6,799.00 | 6,810.00 | 1.4M |
| 2024-11-29 | 6,905.00 | 6,910.00 | 6,832.00 | 6,860.50 | 1.3M |
| 2024-11-28 | 6,943.50 | 6,943.50 | 6,818.00 | 6,905.50 | 1.2M |
| 2024-11-27 | 6,870.00 | 6,916.50 | 6,770.00 | 6,896.50 | 1.5M |
| 2024-11-26 | 6,870.50 | 6,930.00 | 6,820.50 | 6,869.50 | 1.0M |
| 2024-11-25 | 6,946.00 | 6,979.00 | 6,835.50 | 6,886.50 | 0.8M |
| 2024-11-22 | 6,941.00 | 6,998.00 | 6,868.00 | 6,940.00 | 0.6M |
| 2024-11-21 | 6,810.00 | 6,949.00 | 6,768.00 | 6,938.50 | 1.0M |
| 2024-11-20 | 6,851.00 | 6,952.50 | 6,776.00 | 6,798.50 | 0.9M |
| 2024-11-19 | 6,958.00 | 6,991.50 | 6,810.00 | 6,842.00 | 0.9M |
| 2024-11-18 | 6,957.00 | 7,008.00 | 6,874.00 | 6,955.50 | 0.6M |
| 2024-11-15 | 6,932.50 | 7,037.00 | 6,911.00 | 7,021.00 | 0.5M |
| 2024-11-14 | 6,924.50 | 7,013.50 | 6,900.00 | 6,932.50 | 0.9M |
| 2024-11-13 | 6,990.00 | 7,048.00 | 6,918.00 | 6,925.00 | 0.7M |
| 2024-11-12 | 7,025.00 | 7,071.50 | 6,967.00 | 6,990.00 | 0.7M |
| 2024-11-11 | 7,205.50 | 7,235.00 | 6,995.00 | 7,022.50 | 1.6M |
| 2024-11-08 | 7,150.00 | 7,192.00 | 7,061.00 | 7,172.00 | 1.0M |
| 2024-11-07 | 6,994.00 | 7,139.00 | 6,950.00 | 7,132.00 | 0.7M |
| 2024-11-06 | 6,999.50 | 7,098.50 | 6,933.50 | 6,996.50 | 1.3M |
| 2024-11-05 | 6,867.00 | 6,920.00 | 6,821.00 | 6,873.00 | 0.5M |
| 2024-11-02 | 6,839.00 | 6,865.00 | 6,810.00 | 6,842.00 | 0.4M |
| 2024-11-01 | 6,805.50 | 6,850.00 | 6,720.50 | 6,844.50 | 0.9M |
| 2024-10-31 | 6,792.00 | 6,869.00 | 6,747.00 | 6,794.50 | 0.8M |
| 2024-10-30 | 6,855.00 | 6,894.00 | 6,773.50 | 6,792.00 | 0.9M |
| 2024-10-29 | 6,749.00 | 6,866.00 | 6,708.00 | 6,837.00 | 1.2M |
| 2024-10-28 | 6,695.00 | 6,785.00 | 6,580.00 | 6,733.50 | 2.4M |
| 2024-10-25 | 6,970.00 | 7,080.00 | 6,721.50 | 6,750.50 | 2.6M |
| 2024-10-24 | 6,920.00 | 6,986.00 | 6,890.00 | 6,958.50 | 0.6M |
| 2024-10-23 | 6,945.00 | 7,016.50 | 6,910.00 | 6,920.00 | 0.7M |
| 2024-10-22 | 7,008.50 | 7,024.00 | 6,945.00 | 6,950.00 | 0.7M |
| 2024-10-21 | 6,979.50 | 7,047.00 | 6,963.00 | 7,020.00 | 0.8M |
| 2024-10-18 | 6,915.50 | 6,995.50 | 6,906.00 | 6,963.00 | 1.0M |
| 2024-10-17 | 6,982.00 | 7,009.00 | 6,924.00 | 6,931.50 | 0.6M |
| 2024-10-16 | 6,997.00 | 7,055.00 | 6,928.50 | 6,980.00 | 0.8M |
| 2024-10-15 | 6,911.00 | 7,019.00 | 6,878.50 | 6,991.00 | 0.8M |
| 2024-10-14 | 6,824.00 | 6,947.50 | 6,785.00 | 6,931.50 | 1.5M |
| 2024-10-11 | 6,858.00 | 6,882.50 | 6,792.00 | 6,837.00 | 1.5M |
| 2024-10-10 | 6,892.00 | 6,904.50 | 6,845.00 | 6,857.00 | 1.2M |
| 2024-10-09 | 6,973.50 | 6,991.00 | 6,861.00 | 6,883.50 | 1.0M |
| 2024-10-08 | 7,043.00 | 7,055.00 | 6,960.50 | 6,973.50 | 0.7M |
| 2024-10-07 | 7,025.00 | 7,066.00 | 6,956.00 | 7,055.00 | 1.0M |
| 2024-10-04 | 6,960.00 | 7,076.50 | 6,925.50 | 7,009.00 | 1.2M |
| 2024-10-03 | 6,820.00 | 6,957.00 | 6,780.50 | 6,956.00 | 1.1M |
| 2024-10-02 | 6,969.00 | 6,980.00 | 6,781.50 | 6,816.50 | 1.0M |
| 2024-10-01 | 6,875.00 | 6,995.50 | 6,773.50 | 6,969.00 | 1.4M |
| 2024-09-30 | 6,948.50 | 6,972.50 | 6,852.00 | 6,874.00 | 0.7M |
| 2024-09-27 | 6,908.00 | 6,946.00 | 6,831.50 | 6,914.50 | 0.6M |
| 2024-09-26 | 6,849.00 | 6,890.00 | 6,770.00 | 6,890.00 | 0.9M |
| 2024-09-25 | 6,954.50 | 6,990.00 | 6,860.00 | 6,867.00 | 0.8M |
| 2024-09-24 | 6,985.00 | 7,050.50 | 6,865.50 | 6,954.50 | 1.0M |
| 2024-09-23 | 6,900.00 | 7,000.00 | 6,899.00 | 6,982.50 | 0.9M |
| 2024-09-20 | 6,815.50 | 6,898.00 | 6,812.50 | 6,897.50 | 0.8M |
| 2024-09-19 | 6,750.00 | 6,830.00 | 6,718.00 | 6,811.00 | 1.1M |
| 2024-09-18 | 6,803.00 | 6,831.00 | 6,730.50 | 6,745.50 | 0.8M |
| 2024-09-17 | 6,847.00 | 6,860.00 | 6,742.00 | 6,803.00 | 1.1M |
| 2024-09-16 | 6,650.00 | 6,824.50 | 6,581.50 | 6,820.50 | 1.6M |
| 2024-09-13 | 6,453.50 | 6,625.00 | 6,304.00 | 6,624.50 | 1.6M |
| 2024-09-12 | 6,420.00 | 6,448.00 | 6,370.50 | 6,448.00 | 1.1M |
| 2024-09-11 | 6,448.00 | 6,500.00 | 6,402.00 | 6,413.50 | 1.0M |
| 2024-09-10 | 6,536.00 | 6,548.50 | 6,376.00 | 6,435.00 | 1.0M |
| 2024-09-09 | 6,348.00 | 6,525.50 | 6,348.00 | 6,520.00 | 1.1M |
| 2024-09-06 | 6,348.00 | 6,355.50 | 6,246.00 | 6,331.00 | 0.9M |
| 2024-09-05 | 6,281.00 | 6,360.00 | 6,240.00 | 6,272.00 | 1.0M |
| 2024-09-04 | 6,189.00 | 6,296.00 | 6,172.00 | 6,266.50 | 1.4M |
| 2024-09-03 | 6,150.50 | 6,245.00 | 6,070.50 | 6,182.00 | 2.1M |
| 2024-09-02 | 6,135.00 | 6,202.00 | 6,043.50 | 6,115.00 | 2.1M |
| 2024-08-30 | 6,330.00 | 6,333.00 | 6,128.50 | 6,140.00 | 1.5M |
| 2024-08-29 | 6,401.00 | 6,410.50 | 6,263.00 | 6,324.00 | 1.6M |
| 2024-08-28 | 6,522.00 | 6,522.50 | 6,310.00 | 6,389.00 | 1.5M |
| 2024-08-27 | 6,645.00 | 6,674.50 | 6,460.00 | 6,526.50 | 1.1M |
| 2024-08-26 | 6,591.00 | 6,674.50 | 6,509.00 | 6,645.00 | 1.9M |
| 2024-08-23 | 6,420.00 | 6,465.00 | 6,324.00 | 6,423.50 | 1.5M |
| 2024-08-22 | 6,314.00 | 6,536.00 | 6,280.00 | 6,419.00 | 3.9M |
| 2024-08-21 | 6,314.00 | 6,319.50 | 6,133.50 | 6,305.00 | 2.0M |
| 2024-08-20 | 6,140.00 | 6,245.00 | 6,053.00 | 6,150.00 | 1.5M |
| 2024-08-19 | 6,255.00 | 6,284.00 | 6,105.50 | 6,138.00 | 1.2M |
| 2024-08-16 | 6,255.00 | 6,358.50 | 6,227.00 | 6,240.00 | 0.9M |
| 2024-08-15 | 6,398.00 | 6,414.50 | 6,336.00 | 6,346.50 | 0.7M |
| 2024-08-14 | 6,449.00 | 6,529.50 | 6,372.00 | 6,385.00 | 1.2M |
| 2024-08-13 | 6,460.50 | 6,466.50 | 6,412.50 | 6,444.50 | 0.8M |
| 2024-08-12 | 6,404.00 | 6,461.50 | 6,313.00 | 6,448.50 | 1.0M |
| 2024-08-09 | 6,420.00 | 6,484.00 | 6,390.50 | 6,409.00 | 0.6M |
| 2024-08-08 | 6,515.50 | 6,551.50 | 6,404.50 | 6,411.50 | 0.9M |
| 2024-08-07 | 6,450.00 | 6,548.50 | 6,360.00 | 6,505.00 | 1.2M |
| 2024-08-06 | 6,480.00 | 6,497.00 | 6,356.00 | 6,447.00 | 0.9M |
| 2024-08-05 | 6,498.00 | 6,541.00 | 6,339.50 | 6,417.50 | 2.1M |
| 2024-08-02 | 6,498.00 | 6,712.50 | 6,578.00 | 6,597.00 | 0.8M |
| 2024-08-01 | 6,759.00 | 6,770.00 | 6,678.00 | 6,687.00 | 0.8M |
| 2024-07-31 | 6,820.00 | 6,830.00 | 6,736.00 | 6,759.50 | 0.9M |
| 2024-07-30 | 6,727.00 | 6,825.00 | 6,705.50 | 6,805.50 | 1.2M |
| 2024-07-29 | 6,891.00 | 6,891.00 | 6,706.50 | 6,727.00 | 1.6M |
| 2024-07-26 | 6,905.00 | 6,982.50 | 6,863.50 | 6,890.50 | 1.5M |
| 2024-07-25 | 6,905.00 | 6,963.00 | 6,895.50 | 6,900.50 | 0.4M |
| 2024-07-24 | 6,939.50 | 7,011.00 | 6,935.00 | 6,939.50 | 0.7M |
| 2024-07-23 | 7,008.50 | 7,018.00 | 6,950.00 | 6,977.00 | 0.5M |
| 2024-07-22 | 6,963.00 | 7,025.00 | 6,935.50 | 7,010.00 | 0.7M |
| 2024-07-19 | 6,930.50 | 6,991.50 | 6,873.00 | 6,913.00 | 0.6M |
| 2024-07-18 | 6,813.50 | 6,949.50 | 6,762.00 | 6,931.00 | 0.6M |
| 2024-07-17 | 6,813.50 | 6,904.50 | 6,789.00 | 6,814.00 | 0.6M |
| 2024-07-16 | 6,820.00 | 6,897.50 | 6,730.00 | 6,882.50 | 1.0M |
| 2024-07-15 | 6,924.00 | 6,924.00 | 6,772.00 | 6,827.00 | 0.8M |
| 2024-07-12 | 6,997.00 | 7,024.50 | 6,831.00 | 6,908.50 | 0.8M |
| 2024-07-11 | 6,689.50 | 6,994.50 | 6,689.50 | 6,967.00 | 1.3M |
| 2024-07-10 | 6,940.00 | 6,976.00 | 6,686.00 | 6,686.50 | 1.7M |
| 2024-07-09 | 7,100.00 | 7,120.00 | 6,934.50 | 6,940.00 | 0.9M |
| 2024-07-08 | 7,230.00 | 7,252.00 | 7,080.50 | 7,097.00 | 0.7M |
| 2024-07-05 | 7,109.50 | 7,245.00 | 7,036.00 | 7,203.00 | 1.4M |
| 2024-07-04 | 7,222.00 | 7,260.00 | 7,080.50 | 7,109.50 | 0.8M |
| 2024-07-03 | 7,320.00 | 7,320.50 | 7,220.00 | 7,230.50 | 0.4M |
| 2024-07-02 | 7,346.00 | 7,357.00 | 7,288.50 | 7,309.50 | 0.6M |
| 2024-07-01 | 7,200.50 | 7,330.00 | 7,190.00 | 7,316.00 | 0.5M |
| 2024-06-28 | 7,226.50 | 7,270.00 | 7,172.50 | 7,211.00 | 0.4M |
| 2024-06-27 | 7,280.00 | 7,280.00 | 7,163.00 | 7,227.00 | 0.7M |
| 2024-06-26 | 7,229.50 | 7,311.00 | 7,227.50 | 7,275.00 | 0.0M |
| 2024-06-24 | 7,070.00 | 7,116.00 | 7,089.50 | 7,090.00 | 0.0M |
| 2024-06-14 | 7,198.00 | 7,402.50 | 7,182.50 | 7,368.00 | 0.7M |
| 2024-06-13 | 7,050.00 | 7,273.00 | 6,932.00 | 7,178.50 | 1.3M |
| 2024-06-11 | 7,315.00 | 7,369.00 | 7,236.00 | 7,290.00 | 0.7M |
| 2024-06-10 | 7,520.00 | 7,521.50 | 7,261.00 | 7,315.00 | 0.8M |
| 2024-06-07 | 7,401.00 | 7,599.00 | 7,401.00 | 7,489.00 | 1.1M |
| 2024-06-06 | 7,430.00 | 7,478.50 | 7,352.00 | 7,398.00 | 0.4M |
| 2024-06-05 | 7,439.00 | 7,544.00 | 7,377.00 | 7,412.50 | 0.8M |
| 2024-06-04 | 7,249.00 | 7,454.00 | 7,187.00 | 7,426.00 | 1.0M |
| 2024-06-03 | 7,392.00 | 7,479.50 | 7,163.50 | 7,252.00 | 1.7M |
| 2024-05-31 | 7,567.00 | 7,606.50 | 7,305.50 | 7,355.50 | 1.2M |
| 2024-05-30 | 7,698.00 | 7,722.50 | 7,554.50 | 7,567.00 | 0.5M |
| 2024-05-29 | 7,600.00 | 7,689.00 | 7,582.50 | 7,684.00 | 0.4M |
| 2024-05-28 | 7,553.00 | 7,700.00 | 7,447.00 | 7,590.00 | 0.9M |
| 2024-05-27 | 7,719.50 | 7,750.00 | 7,492.50 | 7,541.50 | 1.1M |
| 2024-05-24 | 7,840.50 | 7,858.50 | 7,701.00 | 7,720.00 | 0.9M |
| 2024-05-23 | 7,820.00 | 7,861.00 | 7,777.50 | 7,841.50 | 0.5M |
| 2024-05-22 | 7,849.50 | 7,879.00 | 7,805.00 | 7,820.00 | 0.4M |
| 2024-05-21 | 7,835.00 | 7,899.00 | 7,788.00 | 7,848.00 | 0.7M |
| 2024-05-20 | 7,897.00 | 7,937.00 | 7,756.00 | 7,834.50 | 0.9M |
| 2024-05-17 | 7,730.00 | 7,871.50 | 7,730.00 | 7,854.50 | 1.0M |
| 2024-05-16 | 7,655.50 | 7,724.50 | 7,633.00 | 7,715.00 | 0.5M |
| 2024-05-15 | 7,677.00 | 7,691.50 | 7,640.00 | 7,655.50 | 0.5M |
| 2024-05-14 | 7,690.00 | 7,710.00 | 7,670.00 | 7,672.00 | 0.5M |
| 2024-05-13 | 7,730.00 | 7,730.00 | 7,676.00 | 7,689.00 | 0.5M |
| 2024-05-10 | 7,720.00 | 7,726.00 | 7,710.00 | 7,713.50 | 0.2M |
| 2024-05-08 | 7,754.50 | 7,769.00 | 7,691.50 | 7,714.00 | 0.7M |
| 2024-05-07 | 7,594.00 | 7,763.00 | 7,594.00 | 7,722.50 | 2.4M |
| 2024-05-06 | 8,075.00 | 8,083.00 | 7,901.00 | 8,026.50 | 2.6M |
| 2024-05-03 | 8,098.50 | 8,100.00 | 8,013.00 | 8,075.50 | 0.6M |
| 2024-05-02 | 8,096.50 | 8,125.00 | 8,040.50 | 8,104.50 | 0.6M |
| 2024-04-30 | 8,152.50 | 8,175.00 | 8,080.00 | 8,085.50 | 0.4M |
| 2024-04-29 | 8,018.00 | 8,161.50 | 8,016.00 | 8,152.00 | 0.6M |
| 2024-04-27 | 7,931.00 | 8,018.50 | 7,931.00 | 8,002.50 | 0.7M |
| 2024-04-26 | 7,828.00 | 7,940.00 | 7,810.00 | 7,929.50 | 0.8M |
| 2024-04-25 | 7,820.50 | 7,831.50 | 7,809.50 | 7,827.50 | 0.3M |
| 2024-04-24 | 7,846.50 | 7,854.00 | 7,803.50 | 7,820.50 | 0.3M |
| 2024-04-23 | 7,849.50 | 7,886.50 | 7,806.00 | 7,840.00 | 0.5M |
| 2024-04-22 | 7,836.00 | 7,877.50 | 7,803.00 | 7,827.50 | 0.7M |
| 2024-04-19 | 7,860.00 | 7,868.50 | 7,790.50 | 7,835.50 | 0.6M |
| 2024-04-18 | 7,888.00 | 7,897.00 | 7,803.00 | 7,840.00 | 0.5M |
| 2024-04-17 | 7,897.00 | 7,918.00 | 7,858.00 | 7,886.00 | 0.4M |
| 2024-04-16 | 7,929.50 | 7,929.50 | 7,870.00 | 7,897.00 | 0.4M |
| 2024-04-15 | 7,853.00 | 7,930.50 | 7,849.50 | 7,920.50 | 0.5M |
| 2024-04-12 | 7,840.00 | 7,860.50 | 7,785.00 | 7,839.50 | 0.5M |
| 2024-04-11 | 7,835.00 | 7,870.00 | 7,827.50 | 7,836.50 | 0.4M |
| 2024-04-10 | 7,802.50 | 7,837.00 | 7,756.00 | 7,825.00 | 0.4M |
| 2024-04-09 | 7,770.00 | 7,843.00 | 7,740.00 | 7,786.50 | 0.9M |
| 2024-04-08 | 7,700.00 | 7,775.00 | 7,671.00 | 7,767.00 | 0.7M |
| 2024-04-05 | 7,730.50 | 7,777.50 | 7,654.00 | 7,662.50 | 1.1M |
| 2024-04-04 | 7,687.50 | 7,783.50 | 7,678.00 | 7,727.50 | 0.7M |
| 2024-04-03 | 7,654.00 | 7,693.00 | 7,641.00 | 7,686.50 | 0.3M |
| 2024-04-02 | 7,679.50 | 7,688.50 | 7,625.00 | 7,654.00 | 0.4M |
| 2024-04-01 | 7,574.00 | 7,666.00 | 7,574.00 | 7,665.00 | 0.7M |
| 2024-03-29 | 7,481.50 | 7,575.00 | 7,460.00 | 7,551.00 | 0.7M |
| 2024-03-28 | 7,495.00 | 7,516.00 | 7,432.50 | 7,481.00 | 0.5M |
| 2024-03-27 | 7,425.50 | 7,497.00 | 7,404.50 | 7,493.00 | 0.5M |
| 2024-03-26 | 7,454.50 | 7,454.50 | 7,380.00 | 7,419.00 | 0.6M |
| 2024-03-25 | 7,305.00 | 7,445.00 | 7,305.00 | 7,438.00 | 0.9M |
| 2024-03-22 | 7,420.00 | 7,538.00 | 7,201.50 | 7,303.00 | 3.5M |
| 2024-03-21 | 7,450.00 | 7,453.00 | 7,370.00 | 7,417.50 | 0.6M |
| 2024-03-20 | 7,338.50 | 7,459.00 | 7,338.50 | 7,438.50 | 1.2M |
| 2024-03-19 | 7,349.00 | 7,349.00 | 7,278.00 | 7,333.50 | 1.2M |
| 2024-03-18 | 7,390.50 | 7,397.50 | 7,309.50 | 7,344.00 | 0.6M |
| 2024-03-15 | 7,365.50 | 7,404.00 | 7,336.50 | 7,380.00 | 0.8M |
| 2024-03-14 | 7,426.00 | 7,434.50 | 7,320.00 | 7,370.00 | 1.4M |
| 2024-03-13 | 7,538.00 | 7,554.50 | 7,409.50 | 7,426.00 | 1.2M |
| 2024-03-12 | 7,539.00 | 7,575.50 | 7,481.50 | 7,536.50 | 1.1M |
| 2024-03-11 | 7,537.00 | 7,592.50 | 7,523.50 | 7,554.50 | 0.6M |
| 2024-03-07 | 7,488.00 | 7,517.00 | 7,457.00 | 7,513.00 | 0.4M |
| 2024-03-06 | 7,499.50 | 7,561.50 | 7,470.00 | 7,483.00 | 0.9M |
| 2024-03-05 | 7,515.00 | 7,544.50 | 7,430.50 | 7,499.50 | 1.0M |
| 2024-03-04 | 7,477.50 | 7,534.00 | 7,351.50 | 7,511.50 | 1.9M |
| 2024-03-01 | 7,387.00 | 7,464.00 | 7,372.50 | 7,463.50 | 1.0M |
| 2024-02-29 | 7,263.00 | 7,402.00 | 7,220.00 | 7,378.00 | 1.1M |
| 2024-02-28 | 7,155.00 | 7,276.00 | 7,130.50 | 7,261.50 | 0.7M |
| 2024-02-27 | 7,159.50 | 7,163.00 | 7,104.00 | 7,141.50 | 0.3M |
| 2024-02-26 | 7,150.50 | 7,178.50 | 7,103.50 | 7,164.00 | 0.6M |
| 2024-02-22 | 7,000.50 | 7,040.00 | 6,970.00 | 7,021.50 | 0.7M |
| 2024-02-21 | 7,080.00 | 7,115.00 | 6,962.00 | 6,990.50 | 1.1M |
| 2024-02-20 | 7,188.00 | 7,192.50 | 7,070.50 | 7,081.00 | 0.7M |
| 2024-02-19 | 7,233.00 | 7,240.50 | 7,187.50 | 7,188.00 | 0.4M |
| 2024-02-16 | 7,294.00 | 7,300.00 | 7,205.00 | 7,224.50 | 0.5M |
| 2024-02-15 | 7,205.00 | 7,295.00 | 7,184.00 | 7,282.50 | 0.4M |
| 2024-02-14 | 7,275.00 | 7,283.00 | 7,200.50 | 7,220.50 | 0.3M |
| 2024-02-13 | 7,297.00 | 7,311.00 | 7,231.00 | 7,269.00 | 0.5M |
| 2024-02-12 | 7,240.00 | 7,280.00 | 7,223.00 | 7,280.00 | 0.3M |
| 2024-02-09 | 7,232.00 | 7,260.00 | 7,182.50 | 7,238.50 | 0.3M |
| 2024-02-08 | 7,272.00 | 7,288.00 | 7,191.00 | 7,231.50 | 0.6M |
| 2024-02-07 | 7,170.00 | 7,272.50 | 7,160.50 | 7,265.00 | 0.8M |
| 2024-02-06 | 7,145.00 | 7,171.00 | 7,115.00 | 7,163.00 | 0.3M |
| 2024-02-05 | 7,099.00 | 7,185.00 | 7,094.00 | 7,137.50 | 0.5M |
| 2024-02-02 | 7,094.00 | 7,127.00 | 7,050.00 | 7,114.00 | 0.6M |
| 2024-02-01 | 7,105.00 | 7,145.00 | 7,059.00 | 7,093.50 | 0.6M |
| 2024-01-31 | 7,000.00 | 7,122.00 | 7,000.00 | 7,090.50 | 0.9M |
| 2024-01-30 | 6,945.00 | 7,007.00 | 6,933.00 | 6,994.00 | 0.6M |
| 2024-01-29 | 6,918.00 | 6,975.00 | 6,911.00 | 6,943.00 | 0.6M |
| 2024-01-26 | 6,829.00 | 6,920.00 | 6,801.00 | 6,901.00 | 0.7M |
| 2024-01-25 | 6,810.50 | 6,819.50 | 6,760.50 | 6,809.00 | 0.3M |
| 2024-01-24 | 6,798.00 | 6,828.00 | 6,754.00 | 6,795.00 | 0.5M |
| 2024-01-23 | 6,840.00 | 6,850.00 | 6,782.00 | 6,799.50 | 0.4M |
| 2024-01-22 | 6,830.00 | 6,859.00 | 6,815.50 | 6,840.00 | 0.2M |
| 2024-01-19 | 6,858.00 | 6,883.00 | 6,800.50 | 6,834.50 | 0.3M |
| 2024-01-18 | 6,923.00 | 6,930.00 | 6,846.00 | 6,857.50 | 0.3M |
| 2024-01-17 | 6,859.50 | 6,919.50 | 6,830.00 | 6,910.00 | 0.3M |
| 2024-01-16 | 6,884.50 | 6,885.50 | 6,826.00 | 6,857.00 | 0.5M |
| 2024-01-15 | 6,950.00 | 6,968.50 | 6,874.00 | 6,889.50 | 0.6M |
| 2024-01-12 | 7,005.00 | 7,011.00 | 6,962.00 | 6,965.00 | 0.4M |
| 2024-01-11 | 6,965.00 | 6,995.00 | 6,930.50 | 6,972.50 | 0.4M |
| 2024-01-10 | 6,935.00 | 7,023.00 | 6,923.00 | 6,957.00 | 0.7M |
| 2024-01-09 | 6,780.00 | 6,942.00 | 6,750.50 | 6,931.00 | 0.8M |
| 2024-01-08 | 6,783.00 | 6,804.50 | 6,756.00 | 6,766.50 | 0.2M |
| 2024-01-05 | 6,771.50 | 6,794.50 | 6,770.50 | 6,780.00 | 0.1M |
| 2024-01-04 | 6,804.50 | 6,811.50 | 6,763.50 | 6,771.00 | 0.2M |
| 2024-01-03 | 6,774.00 | 6,805.00 | 6,745.50 | 6,803.50 | 0.2M |