6,084.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 6,784.00 | 6,784.00 | 6,729.00 | 6,739.00 | 0.3M |
| 2023-12-28 | 6,767.50 | 6,802.50 | 6,725.50 | 6,767.00 | 0.4M |
| 2023-12-27 | 6,773.00 | 6,840.00 | 6,761.00 | 6,768.00 | 0.5M |
| 2023-12-26 | 6,750.00 | 6,771.00 | 6,720.00 | 6,771.00 | 0.4M |
| 2023-12-25 | 6,748.00 | 6,784.00 | 6,730.00 | 6,744.00 | 0.4M |
| 2023-12-22 | 6,711.00 | 6,795.00 | 6,708.50 | 6,732.50 | 0.5M |
| 2023-12-21 | 6,730.00 | 6,774.00 | 6,633.50 | 6,702.00 | 1.0M |
| 2023-12-20 | 6,709.50 | 6,849.00 | 6,696.00 | 6,735.00 | 1.0M |
| 2023-12-19 | 6,735.00 | 6,771.00 | 6,690.00 | 6,709.00 | 0.7M |
| 2023-12-18 | 6,580.00 | 6,761.50 | 6,526.00 | 6,723.50 | 1.3M |
| 2023-12-15 | 6,397.00 | 6,632.00 | 6,381.00 | 6,560.00 | 2.4M |
| 2023-12-14 | 7,040.00 | 7,084.50 | 6,850.50 | 6,860.00 | 1.2M |
| 2023-12-13 | 7,000.00 | 7,062.50 | 6,914.00 | 7,043.50 | 0.6M |
| 2023-12-12 | 7,000.00 | 7,100.00 | 6,813.00 | 7,014.50 | 1.4M |
| 2023-12-11 | 7,183.00 | 7,189.00 | 6,929.00 | 6,977.00 | 1.0M |
| 2023-12-08 | 7,119.00 | 7,173.00 | 7,092.00 | 7,140.00 | 0.4M |
| 2023-12-07 | 7,145.00 | 7,173.00 | 7,071.00 | 7,092.00 | 0.5M |
| 2023-12-06 | 7,269.00 | 7,275.00 | 7,051.50 | 7,138.00 | 0.6M |
| 2023-12-05 | 7,136.00 | 7,250.00 | 7,136.00 | 7,248.50 | 0.6M |
| 2023-12-04 | 7,170.00 | 7,199.50 | 7,110.50 | 7,132.50 | 0.7M |
| 2023-12-01 | 7,239.00 | 7,272.50 | 7,162.50 | 7,175.50 | 0.5M |
| 2023-11-30 | 7,205.50 | 7,285.50 | 7,170.00 | 7,239.00 | 0.6M |
| 2023-11-29 | 7,229.00 | 7,238.00 | 7,186.00 | 7,202.00 | 0.3M |
| 2023-11-28 | 7,223.00 | 7,245.50 | 7,161.00 | 7,238.00 | 0.4M |
| 2023-11-27 | 7,301.00 | 7,345.00 | 7,212.00 | 7,222.50 | 0.6M |
| 2023-11-24 | 7,262.00 | 7,320.00 | 7,255.00 | 7,295.00 | 0.4M |
| 2023-11-23 | 7,301.00 | 7,330.00 | 7,251.50 | 7,258.00 | 0.4M |
| 2023-11-22 | 7,211.00 | 7,299.00 | 7,207.00 | 7,299.00 | 0.7M |
| 2023-11-21 | 7,180.50 | 7,216.00 | 7,137.50 | 7,209.00 | 0.5M |
| 2023-11-20 | 7,225.50 | 7,226.00 | 7,161.00 | 7,194.50 | 0.4M |
| 2023-11-17 | 7,135.50 | 7,234.00 | 7,080.50 | 7,225.50 | 0.8M |
| 2023-11-16 | 7,221.50 | 7,236.00 | 7,120.50 | 7,135.50 | 0.6M |
| 2023-11-15 | 7,184.00 | 7,257.00 | 7,138.00 | 7,224.00 | 0.6M |
| 2023-11-14 | 7,285.00 | 7,285.00 | 7,165.00 | 7,200.00 | 0.6M |
| 2023-11-13 | 7,296.00 | 7,325.00 | 7,270.00 | 7,277.50 | 0.4M |
| 2023-11-10 | 7,270.00 | 7,304.50 | 7,238.50 | 7,288.50 | 0.5M |
| 2023-11-09 | 7,291.00 | 7,307.00 | 7,221.00 | 7,260.00 | 0.6M |
| 2023-11-08 | 7,341.00 | 7,373.00 | 7,277.00 | 7,295.00 | 0.6M |
| 2023-11-07 | 7,370.00 | 7,380.00 | 7,295.50 | 7,333.50 | 0.6M |
| 2023-11-06 | 7,243.00 | 7,387.50 | 7,221.00 | 7,376.00 | 0.6M |
| 2023-11-03 | 7,268.00 | 7,278.00 | 7,210.50 | 7,238.00 | 0.4M |
| 2023-11-02 | 7,257.50 | 7,292.00 | 7,217.00 | 7,253.50 | 0.5M |
| 2023-11-01 | 7,152.00 | 7,266.00 | 7,130.50 | 7,240.00 | 0.6M |
| 2023-10-31 | 7,231.00 | 7,264.00 | 7,107.00 | 7,150.50 | 1.0M |
| 2023-10-30 | 7,299.50 | 7,315.00 | 7,228.00 | 7,248.00 | 0.8M |
| 2023-10-27 | 7,227.00 | 7,338.00 | 7,136.50 | 7,318.00 | 1.8M |
| 2023-10-26 | 7,455.00 | 7,498.00 | 7,211.00 | 7,228.50 | 2.9M |
| 2023-10-25 | 7,430.00 | 7,444.00 | 7,207.00 | 7,437.50 | 1.3M |
| 2023-10-24 | 7,478.00 | 7,487.50 | 7,417.00 | 7,444.00 | 0.8M |
| 2023-10-23 | 7,510.50 | 7,549.00 | 7,452.50 | 7,462.50 | 0.9M |
| 2023-10-20 | 7,499.50 | 7,509.50 | 7,405.00 | 7,491.50 | 1.0M |
| 2023-10-19 | 7,480.00 | 7,495.00 | 7,416.50 | 7,486.00 | 1.0M |
| 2023-10-18 | 7,399.00 | 7,535.00 | 7,365.00 | 7,488.00 | 2.6M |
| 2023-10-17 | 7,347.50 | 7,394.00 | 7,264.00 | 7,384.50 | 1.6M |
| 2023-10-16 | 7,275.00 | 7,349.00 | 7,234.50 | 7,335.00 | 1.5M |
| 2023-10-13 | 7,143.00 | 7,250.00 | 7,136.00 | 7,244.00 | 1.7M |
| 2023-10-12 | 6,862.50 | 7,154.00 | 6,848.00 | 7,120.00 | 2.7M |
| 2023-10-11 | 6,864.50 | 7,099.50 | 6,835.50 | 6,890.50 | 3.5M |
| 2023-10-10 | 6,874.00 | 6,880.00 | 6,822.50 | 6,853.50 | 0.6M |
| 2023-10-09 | 6,880.00 | 6,895.50 | 6,822.00 | 6,863.50 | 1.1M |
| 2023-10-06 | 6,749.50 | 6,797.00 | 6,717.00 | 6,797.00 | 0.8M |
| 2023-10-05 | 6,706.00 | 6,759.50 | 6,645.00 | 6,721.50 | 0.7M |
| 2023-10-04 | 6,740.00 | 6,815.00 | 6,659.50 | 6,660.50 | 0.9M |
| 2023-10-03 | 6,720.00 | 6,784.00 | 6,636.50 | 6,754.50 | 1.0M |
| 2023-10-02 | 6,716.50 | 6,797.50 | 6,658.50 | 6,720.00 | 1.1M |
| 2023-09-29 | 6,650.00 | 6,700.00 | 6,603.50 | 6,677.00 | 1.0M |
| 2023-09-28 | 6,502.00 | 6,645.50 | 6,501.50 | 6,645.50 | 1.0M |
| 2023-09-27 | 6,412.00 | 6,500.00 | 6,404.50 | 6,490.00 | 0.7M |
| 2023-09-26 | 6,430.00 | 6,438.00 | 6,322.00 | 6,386.00 | 0.9M |
| 2023-09-25 | 6,500.00 | 6,525.00 | 6,426.00 | 6,449.00 | 0.7M |
| 2023-09-22 | 6,397.00 | 6,517.00 | 6,305.00 | 6,495.00 | 1.1M |
| 2023-09-21 | 6,400.00 | 6,428.00 | 6,350.00 | 6,379.00 | 1.5M |
| 2023-09-20 | 6,350.00 | 6,499.00 | 6,280.00 | 6,423.00 | 1.9M |
| 2023-09-19 | 6,525.50 | 6,560.00 | 6,326.50 | 6,344.00 | 1.5M |
| 2023-09-18 | 6,600.00 | 6,655.00 | 6,476.00 | 6,526.00 | 0.9M |
| 2023-09-15 | 6,520.00 | 6,609.00 | 6,501.00 | 6,553.00 | 1.2M |
| 2023-09-14 | 6,603.00 | 6,633.00 | 6,346.00 | 6,519.00 | 2.1M |
| 2023-09-13 | 6,738.00 | 6,739.00 | 6,576.00 | 6,610.00 | 1.1M |
| 2023-09-12 | 6,500.00 | 6,730.00 | 6,480.00 | 6,729.00 | 1.5M |
| 2023-09-11 | 6,625.00 | 6,625.00 | 6,435.00 | 6,456.00 | 1.3M |
| 2023-09-08 | 6,660.00 | 6,724.00 | 6,533.00 | 6,625.00 | 1.3M |
| 2023-09-07 | 6,855.50 | 6,880.00 | 6,571.50 | 6,666.50 | 2.3M |
| 2023-09-06 | 6,915.00 | 6,916.00 | 6,832.50 | 6,867.50 | 0.8M |
| 2023-09-05 | 6,860.00 | 6,940.00 | 6,847.00 | 6,916.00 | 1.2M |
| 2023-09-04 | 6,844.00 | 6,870.00 | 6,825.00 | 6,850.00 | 0.7M |
| 2023-09-01 | 6,839.00 | 6,848.00 | 6,784.00 | 6,819.00 | 0.7M |
| 2023-08-31 | 6,858.50 | 6,875.00 | 6,788.00 | 6,830.00 | 0.8M |
| 2023-08-30 | 6,789.00 | 6,900.00 | 6,760.00 | 6,837.00 | 2.2M |
| 2023-08-29 | 6,673.50 | 6,780.00 | 6,636.00 | 6,779.50 | 1.9M |
| 2023-08-28 | 6,570.50 | 6,665.00 | 6,560.00 | 6,662.00 | 0.9M |
| 2023-08-25 | 6,562.50 | 6,592.50 | 6,513.50 | 6,566.00 | 0.8M |
| 2023-08-24 | 6,497.50 | 6,571.50 | 6,432.00 | 6,561.50 | 1.2M |
| 2023-08-23 | 6,632.00 | 6,654.00 | 6,364.00 | 6,412.50 | 2.9M |
| 2023-08-22 | 6,265.50 | 6,677.00 | 6,216.50 | 6,606.50 | 5.3M |
| 2023-08-21 | 6,295.00 | 6,338.00 | 6,237.00 | 6,265.50 | 1.2M |
| 2023-08-18 | 6,167.00 | 6,285.00 | 6,122.50 | 6,277.50 | 0.9M |
| 2023-08-17 | 6,160.00 | 6,167.00 | 6,062.00 | 6,162.00 | 0.9M |
| 2023-08-16 | 6,156.50 | 6,198.00 | 5,990.50 | 6,094.50 | 2.0M |
| 2023-08-15 | 6,089.50 | 6,290.00 | 6,008.00 | 6,131.50 | 2.3M |
| 2023-08-14 | 6,322.00 | 6,428.00 | 6,011.50 | 6,127.50 | 3.0M |
| 2023-08-11 | 6,265.00 | 6,287.00 | 6,205.00 | 6,284.50 | 0.8M |
| 2023-08-10 | 6,185.00 | 6,258.00 | 6,155.00 | 6,252.00 | 1.0M |
| 2023-08-09 | 6,130.00 | 6,185.00 | 6,073.00 | 6,171.50 | 0.9M |
| 2023-08-08 | 6,040.00 | 6,135.00 | 5,925.00 | 6,124.50 | 1.6M |
| 2023-08-07 | 6,177.00 | 6,210.00 | 5,975.00 | 6,048.50 | 1.4M |
| 2023-08-04 | 6,170.00 | 6,270.00 | 5,951.50 | 6,103.00 | 2.8M |
| 2023-08-03 | 6,066.00 | 6,168.00 | 6,040.00 | 6,155.00 | 1.0M |
| 2023-08-02 | 6,008.00 | 6,123.00 | 5,960.00 | 6,069.50 | 1.3M |
| 2023-08-01 | 5,940.50 | 6,049.00 | 5,883.00 | 6,008.00 | 1.3M |
| 2023-07-31 | 5,952.50 | 5,999.50 | 5,905.50 | 5,938.00 | 1.6M |
| 2023-07-28 | 5,679.00 | 5,917.00 | 5,654.50 | 5,896.00 | 1.9M |
| 2023-07-27 | 5,638.00 | 5,678.00 | 5,637.50 | 5,668.00 | 0.6M |
| 2023-07-26 | 5,636.00 | 5,665.50 | 5,591.00 | 5,626.00 | 0.8M |
| 2023-07-25 | 5,555.50 | 5,649.50 | 5,532.50 | 5,633.50 | 1.2M |
| 2023-07-24 | 5,508.00 | 5,554.00 | 5,491.00 | 5,545.50 | 0.6M |
| 2023-07-21 | 5,410.00 | 5,505.00 | 5,397.50 | 5,505.00 | 0.6M |
| 2023-07-20 | 5,518.00 | 5,520.00 | 5,381.00 | 5,394.00 | 0.9M |
| 2023-07-19 | 5,541.00 | 5,568.00 | 5,495.00 | 5,518.00 | 0.6M |
| 2023-07-18 | 5,514.50 | 5,585.00 | 5,481.00 | 5,537.50 | 1.2M |
| 2023-07-17 | 5,490.00 | 5,535.00 | 5,462.50 | 5,503.00 | 0.8M |
| 2023-07-14 | 5,488.00 | 5,550.00 | 5,450.00 | 5,514.00 | 0.8M |
| 2023-07-13 | 5,531.00 | 5,549.50 | 5,461.00 | 5,498.00 | 0.7M |
| 2023-07-12 | 5,442.00 | 5,535.00 | 5,377.50 | 5,500.00 | 1.2M |
| 2023-07-11 | 5,440.50 | 5,449.50 | 5,366.50 | 5,439.00 | 0.7M |
| 2023-07-10 | 5,475.50 | 5,505.50 | 5,404.00 | 5,436.00 | 1.1M |
| 2023-07-07 | 5,362.00 | 5,446.50 | 5,326.00 | 5,439.50 | 1.3M |
| 2023-07-06 | 5,320.00 | 5,390.00 | 5,304.00 | 5,347.00 | 1.4M |
| 2023-07-05 | 5,225.00 | 5,311.00 | 5,221.50 | 5,298.50 | 1.2M |
| 2023-07-04 | 5,110.00 | 5,260.00 | 5,082.00 | 5,209.00 | 1.5M |
| 2023-07-03 | 5,099.00 | 5,123.00 | 5,080.00 | 5,095.50 | 0.6M |
| 2023-06-30 | 5,127.00 | 5,139.00 | 5,063.00 | 5,079.00 | 0.7M |
| 2023-06-29 | 5,116.50 | 5,150.00 | 5,096.00 | 5,124.00 | 0.7M |
| 2023-06-28 | 5,150.00 | 5,155.00 | 5,082.00 | 5,108.00 | 0.7M |
| 2023-06-27 | 5,077.00 | 5,158.50 | 5,031.00 | 5,138.00 | 0.9M |
| 2023-06-26 | 5,100.00 | 5,114.00 | 4,965.00 | 5,048.50 | 1.2M |
| 2023-06-23 | 5,130.00 | 5,145.00 | 5,004.00 | 5,030.00 | 1.1M |
| 2023-06-22 | 5,134.00 | 5,189.00 | 5,103.00 | 5,137.00 | 0.6M |
| 2023-06-21 | 5,152.50 | 5,166.50 | 5,110.00 | 5,125.00 | 0.6M |
| 2023-06-20 | 5,190.00 | 5,194.00 | 5,081.00 | 5,150.50 | 1.0M |
| 2023-06-19 | 5,262.00 | 5,297.50 | 5,177.00 | 5,194.00 | 0.8M |
| 2023-06-16 | 5,309.50 | 5,330.00 | 5,243.50 | 5,260.50 | 0.6M |
| 2023-06-15 | 5,251.50 | 5,319.50 | 5,226.00 | 5,302.50 | 1.1M |
| 2023-06-14 | 5,299.00 | 5,324.00 | 5,205.50 | 5,246.00 | 0.9M |
| 2023-06-13 | 5,092.00 | 5,265.50 | 5,077.00 | 5,264.00 | 1.4M |
| 2023-06-09 | 5,082.00 | 5,112.50 | 5,070.00 | 5,077.00 | 0.5M |
| 2023-06-08 | 5,101.00 | 5,111.00 | 5,041.00 | 5,065.00 | 0.7M |
| 2023-06-07 | 5,164.50 | 5,164.50 | 5,073.00 | 5,101.00 | 0.9M |
| 2023-06-06 | 5,145.00 | 5,175.50 | 4,962.50 | 5,149.50 | 2.2M |
| 2023-06-05 | 5,401.00 | 5,420.00 | 5,155.50 | 5,166.50 | 2.1M |
| 2023-06-02 | 5,303.00 | 5,454.00 | 5,302.00 | 5,383.00 | 3.2M |
| 2023-06-01 | 5,570.00 | 5,685.00 | 5,540.00 | 5,684.00 | 1.8M |
| 2023-05-31 | 5,590.50 | 5,594.00 | 5,505.00 | 5,569.00 | 1.1M |
| 2023-05-30 | 5,515.00 | 5,698.50 | 5,461.50 | 5,530.00 | 2.6M |
| 2023-05-29 | 5,341.00 | 5,547.50 | 5,332.00 | 5,538.50 | 2.2M |
| 2023-05-26 | 5,207.50 | 5,298.50 | 5,203.00 | 5,296.50 | 1.0M |
| 2023-05-25 | 5,198.00 | 5,209.00 | 5,160.50 | 5,203.50 | 0.9M |
| 2023-05-24 | 5,185.00 | 5,215.00 | 5,142.00 | 5,192.00 | 1.0M |
| 2023-05-23 | 5,094.00 | 5,174.00 | 5,065.00 | 5,173.00 | 0.9M |
| 2023-05-22 | 5,112.00 | 5,116.00 | 5,057.00 | 5,090.00 | 0.5M |
| 2023-05-19 | 5,070.00 | 5,078.50 | 5,013.00 | 5,078.50 | 0.7M |
| 2023-05-18 | 5,110.00 | 5,120.00 | 5,070.00 | 5,075.00 | 0.7M |
| 2023-05-17 | 5,094.50 | 5,120.00 | 5,060.50 | 5,097.00 | 0.7M |
| 2023-05-16 | 5,068.00 | 5,120.00 | 5,020.50 | 5,086.00 | 1.5M |
| 2023-05-15 | 4,840.00 | 5,055.00 | 4,838.00 | 5,045.50 | 1.9M |
| 2023-05-12 | 4,800.00 | 4,842.50 | 4,751.00 | 4,819.00 | 1.0M |
| 2023-05-11 | 4,728.50 | 4,849.50 | 4,681.00 | 4,788.50 | 2.4M |
| 2023-05-10 | 4,560.00 | 4,716.00 | 4,559.00 | 4,716.00 | 1.0M |
| 2023-05-08 | 4,524.50 | 4,599.50 | 4,517.50 | 4,564.50 | 0.4M |
| 2023-05-05 | 4,547.50 | 4,557.50 | 4,501.50 | 4,509.00 | 0.4M |
| 2023-05-04 | 4,529.50 | 4,564.50 | 4,512.50 | 4,547.50 | 0.5M |
| 2023-05-03 | 4,581.00 | 4,638.00 | 4,491.00 | 4,508.50 | 1.1M |
| 2023-05-02 | 4,680.00 | 4,705.00 | 4,552.00 | 4,581.00 | 0.9M |
| 2023-04-28 | 4,710.00 | 4,710.00 | 4,641.50 | 4,674.50 | 0.5M |
| 2023-04-27 | 4,659.00 | 4,710.50 | 4,655.00 | 4,700.00 | 0.5M |
| 2023-04-26 | 4,695.00 | 4,706.00 | 4,627.50 | 4,659.00 | 0.6M |
| 2023-04-25 | 4,714.00 | 4,720.00 | 4,678.00 | 4,689.00 | 0.4M |
| 2023-04-24 | 4,728.50 | 4,750.00 | 4,692.50 | 4,710.50 | 0.5M |
| 2023-04-21 | 4,759.50 | 4,776.50 | 4,711.00 | 4,729.50 | 0.9M |
| 2023-04-20 | 4,539.50 | 4,794.50 | 4,462.00 | 4,746.00 | 3.7M |
| 2023-04-19 | 4,600.00 | 4,609.50 | 4,528.00 | 4,539.50 | 1.2M |
| 2023-04-18 | 4,649.50 | 4,658.00 | 4,583.50 | 4,599.50 | 0.9M |
| 2023-04-17 | 4,660.00 | 4,670.00 | 4,629.50 | 4,640.00 | 0.7M |
| 2023-04-14 | 4,612.50 | 4,629.00 | 4,553.50 | 4,618.00 | 1.0M |
| 2023-04-13 | 4,686.00 | 4,686.00 | 4,590.00 | 4,612.50 | 0.9M |
| 2023-04-12 | 4,668.00 | 4,728.50 | 4,630.00 | 4,670.00 | 0.9M |
| 2023-04-11 | 4,650.50 | 4,689.00 | 4,575.00 | 4,620.00 | 0.9M |
| 2023-04-10 | 4,636.00 | 4,661.00 | 4,620.00 | 4,650.50 | 0.6M |
| 2023-04-07 | 4,610.50 | 4,638.50 | 4,520.00 | 4,637.00 | 0.6M |
| 2023-04-06 | 4,541.50 | 4,623.50 | 4,475.50 | 4,585.00 | 0.9M |
| 2023-04-05 | 4,509.50 | 4,545.00 | 4,460.00 | 4,540.00 | 0.6M |
| 2023-04-04 | 4,491.50 | 4,575.50 | 4,476.50 | 4,510.50 | 0.9M |
| 2023-04-03 | 4,499.50 | 4,508.50 | 4,422.00 | 4,473.50 | 1.1M |
| 2023-03-31 | 4,379.00 | 4,389.00 | 4,280.50 | 4,352.50 | 0.7M |
| 2023-03-30 | 4,349.50 | 4,388.50 | 4,320.00 | 4,382.50 | 0.4M |
| 2023-03-29 | 4,323.00 | 4,360.00 | 4,294.00 | 4,342.00 | 0.4M |
| 2023-03-28 | 4,331.00 | 4,350.50 | 4,271.00 | 4,320.00 | 0.5M |
| 2023-03-27 | 4,230.00 | 4,343.50 | 4,217.00 | 4,322.00 | 0.6M |
| 2023-03-24 | 4,178.00 | 4,221.00 | 4,158.00 | 4,206.50 | 0.2M |
| 2023-03-23 | 4,199.50 | 4,215.00 | 4,159.00 | 4,177.50 | 0.4M |
| 2023-03-22 | 4,216.00 | 4,254.00 | 4,184.00 | 4,192.50 | 0.4M |
| 2023-03-21 | 4,230.00 | 4,287.50 | 4,167.50 | 4,216.50 | 0.9M |
| 2023-03-20 | 4,128.00 | 4,247.50 | 4,090.50 | 4,228.50 | 1.0M |
| 2023-03-17 | 4,095.00 | 4,140.00 | 4,073.00 | 4,111.50 | 0.9M |
| 2023-03-16 | 4,013.00 | 4,092.00 | 4,011.00 | 4,084.00 | 0.6M |
| 2023-03-15 | 4,077.00 | 4,079.00 | 4,009.00 | 4,022.00 | 0.5M |
| 2023-03-14 | 4,059.00 | 4,095.00 | 4,044.00 | 4,063.00 | 0.4M |
| 2023-03-13 | 4,090.50 | 4,120.00 | 4,039.00 | 4,066.00 | 0.5M |
| 2023-03-10 | 4,088.00 | 4,111.00 | 4,035.00 | 4,085.00 | 0.4M |
| 2023-03-09 | 4,125.00 | 4,136.00 | 4,099.00 | 4,105.00 | 0.4M |
| 2023-03-07 | 4,124.50 | 4,138.00 | 4,090.00 | 4,125.00 | 0.4M |
| 2023-03-06 | 4,048.00 | 4,129.00 | 4,045.50 | 4,111.50 | 0.8M |
| 2023-03-03 | 4,003.00 | 4,048.00 | 4,001.50 | 4,030.50 | 0.5M |
| 2023-03-02 | 4,056.50 | 4,078.00 | 3,966.00 | 4,004.00 | 1.0M |
| 2023-03-01 | 4,012.00 | 4,060.00 | 3,978.00 | 4,056.00 | 0.8M |
| 2023-02-28 | 3,905.50 | 4,021.00 | 3,903.00 | 3,990.00 | 1.2M |
| 2023-02-27 | 3,881.50 | 3,920.00 | 3,881.50 | 3,903.00 | 0.3M |
| 2023-02-24 | 3,916.00 | 3,925.00 | 3,880.00 | 3,901.00 | 0.1M |
| 2023-02-22 | 3,915.50 | 3,925.00 | 3,873.00 | 3,909.50 | 0.2M |
| 2023-02-21 | 3,912.00 | 3,950.00 | 3,901.50 | 3,914.50 | 0.4M |
| 2023-02-20 | 3,849.50 | 3,927.50 | 3,804.00 | 3,905.00 | 0.5M |
| 2023-02-17 | 3,830.00 | 3,860.00 | 3,802.50 | 3,840.00 | 0.3M |
| 2023-02-16 | 3,840.00 | 3,873.50 | 3,811.50 | 3,830.00 | 0.3M |
| 2023-02-15 | 3,903.00 | 3,906.00 | 3,800.00 | 3,829.00 | 0.7M |
| 2023-02-14 | 3,928.50 | 3,937.00 | 3,905.00 | 3,914.50 | 0.3M |
| 2023-02-13 | 3,941.50 | 3,948.00 | 3,911.00 | 3,928.50 | 0.3M |
| 2023-02-10 | 3,915.00 | 3,969.50 | 3,903.50 | 3,921.50 | 0.3M |
| 2023-02-09 | 3,949.00 | 3,960.00 | 3,907.50 | 3,914.00 | 0.3M |
| 2023-02-08 | 3,979.00 | 3,998.50 | 3,903.00 | 3,930.50 | 0.5M |
| 2023-02-07 | 3,950.50 | 3,977.00 | 3,931.00 | 3,968.00 | 0.4M |
| 2023-02-06 | 3,908.00 | 3,946.50 | 3,902.00 | 3,941.00 | 0.4M |
| 2023-02-03 | 3,918.00 | 3,920.00 | 3,880.00 | 3,907.50 | 0.6M |
| 2023-02-02 | 3,955.50 | 3,960.00 | 3,900.50 | 3,918.50 | 0.6M |
| 2023-02-01 | 3,959.50 | 3,989.00 | 3,935.00 | 3,955.50 | 0.4M |
| 2023-01-31 | 3,947.00 | 3,972.50 | 3,925.50 | 3,955.00 | 0.4M |
| 2023-01-30 | 3,929.00 | 3,954.00 | 3,917.00 | 3,947.50 | 0.3M |
| 2023-01-27 | 3,911.00 | 3,920.00 | 3,892.50 | 3,917.00 | 0.5M |
| 2023-01-26 | 3,924.00 | 3,935.00 | 3,901.50 | 3,911.00 | 0.3M |
| 2023-01-25 | 3,949.00 | 3,960.00 | 3,900.50 | 3,923.50 | 0.5M |
| 2023-01-24 | 3,986.00 | 3,990.00 | 3,930.50 | 3,942.50 | 0.3M |
| 2023-01-23 | 3,950.00 | 3,979.50 | 3,944.50 | 3,972.50 | 0.3M |
| 2023-01-20 | 3,982.00 | 3,995.00 | 3,925.00 | 3,944.00 | 0.4M |
| 2023-01-19 | 4,019.50 | 4,020.00 | 3,974.00 | 3,981.00 | 0.4M |
| 2023-01-18 | 4,037.50 | 4,049.00 | 4,012.00 | 4,021.00 | 0.3M |
| 2023-01-17 | 4,052.50 | 4,060.50 | 4,015.00 | 4,025.00 | 0.3M |
| 2023-01-16 | 4,078.00 | 4,096.50 | 4,045.00 | 4,052.00 | 0.5M |
| 2023-01-13 | 4,080.00 | 4,090.00 | 4,068.00 | 4,074.00 | 0.2M |
| 2023-01-12 | 4,091.00 | 4,094.00 | 4,071.00 | 4,078.50 | 0.2M |
| 2023-01-11 | 4,080.00 | 4,099.00 | 4,065.50 | 4,090.50 | 0.3M |
| 2023-01-10 | 4,100.00 | 4,104.00 | 4,063.50 | 4,079.00 | 0.3M |
| 2023-01-09 | 4,105.00 | 4,123.00 | 4,093.00 | 4,110.00 | 0.4M |
| 2023-01-06 | 4,088.00 | 4,118.00 | 4,085.00 | 4,089.00 | 0.2M |
| 2023-01-05 | 4,121.50 | 4,127.00 | 4,081.50 | 4,087.00 | 0.2M |
| 2023-01-04 | 4,124.00 | 4,165.50 | 4,090.00 | 4,116.00 | 0.4M |
| 2023-01-03 | 4,082.00 | 4,139.00 | 4,075.50 | 4,123.50 | 0.3M |