6,084.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 6,516.50 | 6,597.00 | 6,480.00 | 6,573.00 | 0.8M |
| 2021-12-29 | 6,488.00 | 6,525.00 | 6,421.00 | 6,516.00 | 0.8M |
| 2021-12-28 | 6,395.00 | 6,559.50 | 6,377.00 | 6,478.00 | 1.0M |
| 2021-12-27 | 6,321.50 | 6,398.50 | 6,315.00 | 6,397.50 | 0.5M |
| 2021-12-24 | 6,300.00 | 6,328.00 | 6,220.50 | 6,313.50 | 0.4M |
| 2021-12-23 | 6,359.00 | 6,380.00 | 6,285.00 | 6,304.50 | 0.7M |
| 2021-12-22 | 6,368.50 | 6,393.50 | 6,319.50 | 6,349.50 | 0.8M |
| 2021-12-21 | 6,350.00 | 6,428.00 | 6,285.00 | 6,348.50 | 1.1M |
| 2021-12-20 | 6,344.00 | 6,368.00 | 6,237.00 | 6,328.50 | 1.7M |
| 2021-12-17 | 6,737.50 | 6,765.00 | 6,603.50 | 6,670.00 | 2.0M |
| 2021-12-16 | 6,604.50 | 6,779.00 | 6,595.00 | 6,729.00 | 1.8M |
| 2021-12-15 | 6,591.00 | 6,625.00 | 6,447.00 | 6,595.00 | 1.1M |
| 2021-12-14 | 6,399.50 | 6,628.00 | 5,912.50 | 6,592.00 | 2.1M |
| 2021-12-13 | 6,630.00 | 6,700.00 | 6,352.00 | 6,376.00 | 1.5M |
| 2021-12-10 | 6,624.50 | 6,673.00 | 6,568.50 | 6,619.50 | 0.7M |
| 2021-12-09 | 6,594.00 | 6,636.00 | 6,501.50 | 6,619.00 | 1.2M |
| 2021-12-08 | 6,721.00 | 6,784.50 | 6,510.00 | 6,574.50 | 2.1M |
| 2021-12-07 | 6,664.00 | 6,766.50 | 6,645.00 | 6,720.50 | 2.2M |
| 2021-12-06 | 6,690.00 | 6,740.00 | 6,500.00 | 6,650.00 | 1.2M |
| 2021-12-03 | 6,751.00 | 6,770.00 | 6,571.50 | 6,639.50 | 0.8M |
| 2021-12-02 | 6,611.00 | 6,768.00 | 6,558.00 | 6,732.00 | 1.5M |
| 2021-12-01 | 6,600.00 | 6,740.50 | 6,543.00 | 6,576.50 | 1.7M |
| 2021-11-30 | 6,502.00 | 6,688.50 | 6,418.50 | 6,513.00 | 2.7M |
| 2021-11-29 | 6,510.00 | 6,713.00 | 6,480.00 | 6,616.00 | 1.8M |
| 2021-11-26 | 6,462.00 | 6,516.50 | 6,335.50 | 6,374.00 | 2.2M |
| 2021-11-25 | 6,814.50 | 6,890.50 | 6,655.00 | 6,661.50 | 1.1M |
| 2021-11-24 | 6,850.50 | 6,891.00 | 6,686.50 | 6,814.50 | 1.4M |
| 2021-11-23 | 6,551.00 | 6,837.00 | 6,490.00 | 6,829.50 | 1.6M |
| 2021-11-22 | 6,690.00 | 6,756.50 | 6,532.00 | 6,575.50 | 1.8M |
| 2021-11-19 | 6,897.00 | 6,902.50 | 6,660.00 | 6,709.00 | 1.4M |
| 2021-11-18 | 6,832.00 | 6,887.00 | 6,783.50 | 6,840.00 | 0.8M |
| 2021-11-17 | 6,945.00 | 6,950.00 | 6,840.00 | 6,884.50 | 1.1M |
| 2021-11-16 | 6,956.00 | 7,006.00 | 6,905.00 | 6,946.50 | 0.8M |
| 2021-11-15 | 6,852.00 | 6,979.50 | 6,815.00 | 6,918.50 | 0.9M |
| 2021-11-12 | 7,061.50 | 7,067.00 | 6,835.00 | 6,878.00 | 1.9M |
| 2021-11-11 | 7,158.00 | 7,171.00 | 6,969.00 | 7,094.50 | 1.1M |
| 2021-11-10 | 7,209.00 | 7,266.00 | 7,120.00 | 7,137.50 | 0.7M |
| 2021-11-09 | 7,200.00 | 7,255.00 | 7,117.50 | 7,188.00 | 0.8M |
| 2021-11-08 | 7,240.00 | 7,275.00 | 7,202.00 | 7,208.50 | 0.5M |
| 2021-11-05 | 7,132.00 | 7,205.00 | 7,082.00 | 7,199.00 | 0.6M |
| 2021-11-03 | 7,190.00 | 7,202.50 | 7,125.00 | 7,175.00 | 0.6M |
| 2021-11-02 | 7,304.00 | 7,394.00 | 7,193.50 | 7,214.00 | 0.9M |
| 2021-11-01 | 7,265.00 | 7,327.50 | 7,242.00 | 7,293.00 | 0.6M |
| 2021-10-29 | 7,260.00 | 7,315.00 | 7,118.00 | 7,272.50 | 1.3M |
| 2021-10-28 | 7,286.00 | 7,320.00 | 7,190.00 | 7,288.50 | 1.4M |
| 2021-10-27 | 7,405.00 | 7,486.50 | 7,322.00 | 7,323.50 | 0.7M |
| 2021-10-26 | 7,449.00 | 7,525.00 | 7,381.00 | 7,440.50 | 1.1M |
| 2021-10-25 | 7,239.00 | 7,483.00 | 7,215.00 | 7,441.50 | 1.4M |
| 2021-10-22 | 7,213.00 | 7,314.50 | 7,172.00 | 7,200.00 | 0.8M |
| 2021-10-21 | 7,400.00 | 7,429.00 | 7,202.50 | 7,232.00 | 0.9M |
| 2021-10-20 | 7,363.00 | 7,460.00 | 7,320.00 | 7,439.00 | 0.9M |
| 2021-10-19 | 7,336.00 | 7,373.00 | 7,240.50 | 7,373.00 | 0.8M |
| 2021-10-18 | 7,320.00 | 7,364.00 | 7,271.50 | 7,319.00 | 0.7M |
| 2021-10-15 | 7,252.00 | 7,318.00 | 7,195.00 | 7,306.50 | 1.0M |
| 2021-10-14 | 7,285.50 | 7,319.00 | 7,172.00 | 7,215.00 | 0.8M |
| 2021-10-13 | 7,333.00 | 7,333.50 | 7,070.50 | 7,252.00 | 1.3M |
| 2021-10-12 | 7,210.00 | 7,332.00 | 7,192.00 | 7,306.00 | 0.8M |
| 2021-10-11 | 7,299.50 | 7,320.00 | 7,253.00 | 7,264.00 | 0.7M |
| 2021-10-08 | 7,205.00 | 7,279.00 | 7,170.50 | 7,220.00 | 0.9M |
| 2021-10-07 | 7,132.00 | 7,189.50 | 6,984.50 | 7,165.00 | 1.3M |
| 2021-10-06 | 7,410.00 | 7,417.00 | 7,030.00 | 7,096.00 | 1.6M |
| 2021-10-05 | 7,160.00 | 7,417.00 | 7,123.00 | 7,346.50 | 1.7M |
| 2021-10-04 | 7,000.00 | 7,160.50 | 6,940.50 | 7,134.50 | 1.6M |
| 2021-10-01 | 6,866.00 | 6,990.00 | 6,835.00 | 6,987.50 | 0.7M |
| 2021-09-30 | 7,010.00 | 7,039.00 | 6,850.50 | 6,903.50 | 1.4M |
| 2021-09-29 | 6,929.00 | 7,030.00 | 6,900.50 | 6,992.00 | 1.1M |
| 2021-09-28 | 7,015.00 | 7,141.50 | 6,964.00 | 6,968.00 | 1.5M |
| 2021-09-27 | 6,900.00 | 7,003.00 | 6,871.00 | 6,986.00 | 1.4M |
| 2021-09-24 | 6,800.00 | 6,859.50 | 6,740.50 | 6,825.00 | 0.8M |
| 2021-09-23 | 6,750.00 | 6,801.00 | 6,707.00 | 6,801.00 | 1.0M |
| 2021-09-22 | 6,652.50 | 6,721.50 | 6,622.00 | 6,702.00 | 0.7M |
| 2021-09-21 | 6,579.00 | 6,660.00 | 6,557.00 | 6,605.00 | 0.9M |
| 2021-09-20 | 6,540.00 | 6,596.50 | 6,494.00 | 6,551.00 | 0.9M |
| 2021-09-17 | 6,670.50 | 6,673.00 | 6,565.00 | 6,600.50 | 1.3M |
| 2021-09-16 | 6,693.00 | 6,800.00 | 6,565.00 | 6,664.00 | 1.8M |
| 2021-09-15 | 6,600.00 | 6,767.00 | 6,583.50 | 6,724.50 | 1.5M |
| 2021-09-14 | 6,441.00 | 6,600.00 | 6,428.50 | 6,570.00 | 1.8M |
| 2021-09-13 | 6,321.00 | 6,423.50 | 6,308.00 | 6,420.50 | 0.8M |
| 2021-09-10 | 6,300.00 | 6,339.00 | 6,272.00 | 6,300.00 | 0.7M |
| 2021-09-09 | 6,330.00 | 6,354.50 | 6,261.00 | 6,269.50 | 0.8M |
| 2021-09-08 | 6,282.00 | 6,354.00 | 6,246.50 | 6,341.50 | 1.1M |
| 2021-09-07 | 6,335.00 | 6,338.50 | 6,268.50 | 6,280.00 | 0.8M |
| 2021-09-06 | 6,327.00 | 6,372.00 | 6,314.50 | 6,325.00 | 0.6M |
| 2021-09-03 | 6,364.00 | 6,366.00 | 6,301.00 | 6,330.00 | 0.7M |
| 2021-09-02 | 6,330.00 | 6,408.00 | 6,278.50 | 6,350.50 | 1.1M |
| 2021-09-01 | 6,300.00 | 6,351.00 | 6,264.00 | 6,334.00 | 1.1M |
| 2021-08-31 | 6,438.00 | 6,449.00 | 6,221.00 | 6,283.50 | 2.1M |
| 2021-08-30 | 6,445.00 | 6,471.50 | 6,403.50 | 6,439.00 | 0.5M |
| 2021-08-27 | 6,373.00 | 6,443.00 | 6,325.50 | 6,429.50 | 0.8M |
| 2021-08-26 | 6,420.00 | 6,430.00 | 6,308.00 | 6,343.50 | 0.6M |
| 2021-08-25 | 6,462.00 | 6,483.00 | 6,420.50 | 6,431.00 | 0.4M |
| 2021-08-24 | 6,500.00 | 6,521.50 | 6,408.00 | 6,488.00 | 0.6M |
| 2021-08-23 | 6,394.00 | 6,489.00 | 6,371.00 | 6,475.50 | 0.8M |
| 2021-08-20 | 6,315.00 | 6,348.00 | 6,262.50 | 6,339.50 | 0.6M |
| 2021-08-19 | 6,401.00 | 6,424.50 | 6,255.00 | 6,332.00 | 1.2M |
| 2021-08-18 | 6,605.00 | 6,615.00 | 6,444.50 | 6,445.00 | 0.8M |
| 2021-08-17 | 6,475.00 | 6,615.00 | 6,441.50 | 6,567.50 | 1.2M |
| 2021-08-16 | 6,400.00 | 6,503.00 | 6,369.50 | 6,495.50 | 0.6M |
| 2021-08-13 | 6,490.00 | 6,512.00 | 6,406.00 | 6,429.50 | 0.6M |
| 2021-08-12 | 6,450.00 | 6,530.00 | 6,431.50 | 6,504.50 | 0.6M |
| 2021-08-11 | 6,438.00 | 6,487.50 | 6,400.00 | 6,450.00 | 0.9M |
| 2021-08-10 | 6,324.50 | 6,427.50 | 6,322.00 | 6,423.50 | 1.0M |
| 2021-08-09 | 6,198.00 | 6,310.00 | 6,110.50 | 6,290.00 | 0.8M |
| 2021-08-06 | 6,319.00 | 6,328.50 | 6,227.00 | 6,236.00 | 0.7M |
| 2021-08-05 | 6,215.00 | 6,312.00 | 6,211.50 | 6,312.00 | 0.6M |
| 2021-08-04 | 6,310.00 | 6,333.50 | 6,226.00 | 6,235.00 | 0.8M |
| 2021-08-03 | 6,302.00 | 6,330.00 | 6,205.50 | 6,297.00 | 1.0M |
| 2021-08-02 | 6,308.50 | 6,380.00 | 6,260.00 | 6,308.00 | 0.9M |
| 2021-07-30 | 6,395.00 | 6,402.00 | 6,266.50 | 6,299.00 | 1.1M |
| 2021-07-29 | 6,445.00 | 6,455.50 | 6,382.50 | 6,416.00 | 0.7M |
| 2021-07-28 | 6,346.00 | 6,427.00 | 6,342.00 | 6,415.00 | 0.7M |
| 2021-07-27 | 6,375.00 | 6,401.50 | 6,292.00 | 6,332.50 | 0.6M |
| 2021-07-26 | 6,371.00 | 6,408.00 | 6,315.00 | 6,405.00 | 0.6M |
| 2021-07-23 | 6,467.50 | 6,477.50 | 6,380.50 | 6,433.50 | 0.7M |
| 2021-07-22 | 6,401.50 | 6,467.00 | 6,330.50 | 6,456.00 | 0.9M |
| 2021-07-21 | 6,291.00 | 6,408.50 | 6,265.50 | 6,393.00 | 0.9M |
| 2021-07-20 | 6,270.00 | 6,330.00 | 6,205.00 | 6,307.50 | 1.1M |
| 2021-07-19 | 6,303.50 | 6,339.00 | 6,213.50 | 6,228.00 | 0.9M |
| 2021-07-16 | 6,397.00 | 6,479.50 | 6,327.50 | 6,362.00 | 0.8M |
| 2021-07-15 | 6,550.00 | 6,552.00 | 6,403.00 | 6,430.50 | 1.0M |
| 2021-07-14 | 6,631.00 | 6,750.00 | 6,562.00 | 6,566.00 | 1.1M |
| 2021-07-13 | 6,625.00 | 6,646.00 | 6,580.00 | 6,637.00 | 0.7M |
| 2021-07-12 | 6,650.00 | 6,650.00 | 6,573.00 | 6,611.00 | 0.5M |
| 2021-07-09 | 6,668.00 | 6,717.00 | 6,618.00 | 6,655.00 | 0.8M |
| 2021-07-08 | 6,740.00 | 6,750.00 | 6,597.00 | 6,684.00 | 1.0M |
| 2021-07-07 | 6,825.00 | 6,904.50 | 6,732.50 | 6,782.00 | 0.9M |
| 2021-07-06 | 6,870.00 | 6,939.00 | 6,824.00 | 6,829.00 | 1.5M |
| 2021-07-05 | 6,878.00 | 6,878.00 | 6,767.00 | 6,845.00 | 0.4M |
| 2021-07-02 | 6,827.00 | 6,920.00 | 6,810.50 | 6,849.00 | 1.0M |
| 2021-07-01 | 6,770.00 | 7,013.00 | 6,762.00 | 7,010.00 | 1.5M |
| 2021-06-30 | 6,686.00 | 6,804.50 | 6,617.00 | 6,762.50 | 1.1M |
| 2021-06-29 | 6,730.50 | 6,749.00 | 6,642.50 | 6,685.00 | 1.3M |
| 2021-06-28 | 6,810.00 | 6,867.00 | 6,744.00 | 6,759.00 | 0.8M |
| 2021-06-25 | 6,712.00 | 6,813.00 | 6,710.50 | 6,810.00 | 0.9M |
| 2021-06-24 | 6,632.50 | 6,759.00 | 6,620.00 | 6,725.00 | 1.5M |
| 2021-06-23 | 6,733.00 | 6,741.50 | 6,621.00 | 6,633.00 | 1.1M |
| 2021-06-22 | 6,737.50 | 6,769.00 | 6,663.00 | 6,715.50 | 1.1M |
| 2021-06-21 | 6,645.00 | 6,700.00 | 6,603.00 | 6,697.00 | 0.7M |
| 2021-06-18 | 6,640.00 | 6,710.00 | 6,606.00 | 6,653.00 | 1.9M |
| 2021-06-17 | 6,570.00 | 6,746.00 | 6,560.50 | 6,669.50 | 1.7M |
| 2021-06-16 | 6,524.00 | 6,637.50 | 6,522.50 | 6,591.50 | 1.2M |
| 2021-06-15 | 6,530.00 | 6,530.00 | 6,431.00 | 6,504.50 | 0.8M |
| 2021-06-14 | 6,528.00 | 6,547.50 | 6,447.00 | 6,515.00 | 0.6M |
| 2021-06-11 | 6,570.00 | 6,607.50 | 6,488.00 | 6,518.50 | 0.6M |
| 2021-06-10 | 6,575.50 | 6,660.50 | 6,548.00 | 6,570.00 | 1.1M |
| 2021-06-09 | 6,525.00 | 6,595.50 | 6,487.00 | 6,587.00 | 0.9M |
| 2021-06-08 | 6,530.00 | 6,564.50 | 6,400.00 | 6,504.50 | 1.4M |
| 2021-06-07 | 6,489.50 | 6,590.00 | 6,460.00 | 6,555.00 | 0.9M |
| 2021-06-04 | 6,472.00 | 6,570.00 | 6,442.00 | 6,511.00 | 1.5M |
| 2021-06-03 | 6,460.00 | 6,499.00 | 6,327.00 | 6,474.50 | 2.0M |
| 2021-06-02 | 6,222.00 | 6,430.00 | 6,215.00 | 6,428.00 | 2.2M |
| 2021-06-01 | 6,021.00 | 6,223.00 | 6,017.00 | 6,210.00 | 2.1M |
| 2021-05-31 | 5,957.00 | 6,010.50 | 5,951.00 | 5,993.00 | 0.4M |
| 2021-05-28 | 6,012.00 | 6,030.00 | 5,936.00 | 5,955.00 | 0.7M |
| 2021-05-27 | 6,000.00 | 6,012.00 | 5,915.00 | 5,992.00 | 1.6M |
| 2021-05-26 | 5,923.00 | 6,019.50 | 5,918.00 | 6,016.50 | 1.2M |
| 2021-05-25 | 5,835.00 | 5,975.50 | 5,823.00 | 5,913.00 | 1.1M |
| 2021-05-24 | 5,831.50 | 5,859.50 | 5,774.00 | 5,818.00 | 0.6M |
| 2021-05-21 | 5,719.00 | 5,852.00 | 5,697.00 | 5,800.50 | 1.1M |
| 2021-05-20 | 5,855.00 | 5,863.50 | 5,681.00 | 5,711.00 | 1.4M |
| 2021-05-19 | 5,969.00 | 5,978.00 | 5,767.50 | 5,862.50 | 1.7M |
| 2021-05-18 | 6,000.00 | 6,043.00 | 5,962.50 | 5,994.00 | 1.8M |
| 2021-05-17 | 6,020.00 | 6,026.00 | 5,868.50 | 5,976.00 | 1.7M |
| 2021-05-14 | 6,052.50 | 6,077.00 | 6,002.00 | 6,050.00 | 0.5M |
| 2021-05-13 | 6,100.00 | 6,127.00 | 5,999.50 | 6,040.00 | 1.2M |
| 2021-05-12 | 6,028.00 | 6,205.00 | 6,003.50 | 6,119.00 | 1.4M |
| 2021-05-11 | 6,093.50 | 6,093.50 | 5,948.00 | 6,021.00 | 1.2M |
| 2021-05-10 | 6,097.00 | 6,203.00 | 6,093.00 | 6,118.00 | 1.0M |
| 2021-05-07 | 6,104.00 | 6,122.50 | 6,042.50 | 6,088.00 | 0.7M |
| 2021-05-06 | 6,122.00 | 6,185.00 | 6,061.00 | 6,087.00 | 1.0M |
| 2021-05-05 | 6,010.00 | 6,156.00 | 5,985.50 | 6,122.00 | 1.3M |
| 2021-05-04 | 5,824.00 | 5,999.00 | 5,815.00 | 5,991.00 | 1.4M |
| 2021-04-30 | 5,917.50 | 5,945.00 | 5,760.00 | 5,805.00 | 1.4M |
| 2021-04-29 | 5,931.00 | 5,945.00 | 5,875.00 | 5,926.00 | 1.0M |
| 2021-04-28 | 5,906.00 | 5,945.00 | 5,844.00 | 5,901.00 | 0.9M |
| 2021-04-27 | 5,917.00 | 5,966.50 | 5,870.50 | 5,903.50 | 0.8M |
| 2021-04-26 | 5,952.00 | 5,971.00 | 5,892.50 | 5,919.00 | 0.8M |
| 2021-04-23 | 6,020.00 | 6,027.50 | 5,931.00 | 5,950.00 | 0.9M |
| 2021-04-22 | 5,945.00 | 6,057.00 | 5,886.50 | 5,999.00 | 1.3M |
| 2021-04-21 | 5,882.00 | 5,966.50 | 5,876.50 | 5,946.00 | 0.9M |
| 2021-04-20 | 6,021.50 | 6,061.00 | 5,840.00 | 5,897.00 | 1.5M |
| 2021-04-19 | 6,059.00 | 6,087.00 | 5,986.00 | 6,007.00 | 0.6M |
| 2021-04-16 | 6,089.00 | 6,104.00 | 6,025.00 | 6,066.00 | 0.8M |
| 2021-04-15 | 6,088.50 | 6,118.50 | 6,017.00 | 6,054.50 | 1.2M |
| 2021-04-14 | 6,080.00 | 6,168.50 | 5,975.00 | 6,134.00 | 1.3M |
| 2021-04-13 | 6,003.50 | 6,055.00 | 5,946.50 | 6,044.50 | 0.8M |
| 2021-04-12 | 5,900.00 | 6,037.00 | 5,886.50 | 6,020.00 | 1.3M |
| 2021-04-09 | 6,001.00 | 6,006.00 | 5,867.00 | 5,933.00 | 1.1M |
| 2021-04-08 | 5,990.00 | 6,068.00 | 5,945.00 | 6,008.50 | 0.8M |
| 2021-04-07 | 5,893.50 | 6,001.00 | 5,842.00 | 5,978.00 | 1.4M |
| 2021-04-06 | 6,008.00 | 6,024.00 | 5,871.50 | 5,891.00 | 1.2M |
| 2021-04-05 | 6,095.00 | 6,095.00 | 5,951.00 | 5,990.50 | 0.9M |
| 2021-04-02 | 6,120.50 | 6,137.00 | 6,076.50 | 6,108.50 | 0.2M |
| 2021-04-01 | 6,152.50 | 6,189.00 | 6,015.00 | 6,112.00 | 1.1M |
| 2021-03-31 | 6,172.50 | 6,188.00 | 6,097.50 | 6,111.50 | 0.8M |
| 2021-03-30 | 6,268.00 | 6,316.50 | 6,125.50 | 6,155.00 | 0.9M |
| 2021-03-29 | 6,233.00 | 6,278.00 | 6,174.00 | 6,257.50 | 0.8M |
| 2021-03-26 | 6,200.00 | 6,289.00 | 6,194.00 | 6,283.00 | 1.2M |
| 2021-03-25 | 6,155.00 | 6,195.50 | 6,056.00 | 6,182.00 | 1.2M |
| 2021-03-24 | 5,999.50 | 6,231.00 | 5,976.00 | 6,162.50 | 1.5M |
| 2021-03-23 | 6,088.00 | 6,098.00 | 5,951.00 | 5,961.00 | 1.7M |
| 2021-03-22 | 6,063.00 | 6,167.00 | 5,980.00 | 6,118.00 | 1.2M |
| 2021-03-19 | 6,073.00 | 6,149.00 | 5,960.00 | 6,078.00 | 2.9M |
| 2021-03-18 | 6,369.00 | 6,373.50 | 6,059.00 | 6,083.00 | 2.1M |
| 2021-03-17 | 6,450.00 | 6,475.00 | 6,294.00 | 6,363.00 | 1.6M |
| 2021-03-16 | 6,451.00 | 6,470.50 | 6,314.00 | 6,445.00 | 1.9M |
| 2021-03-15 | 6,381.00 | 6,480.00 | 6,360.00 | 6,472.50 | 1.7M |
| 2021-03-12 | 6,310.50 | 6,377.00 | 6,267.00 | 6,356.00 | 1.0M |
| 2021-03-11 | 6,150.00 | 6,339.00 | 6,109.50 | 6,339.00 | 1.5M |
| 2021-03-10 | 6,276.00 | 6,300.50 | 6,084.00 | 6,127.50 | 1.6M |
| 2021-03-09 | 6,200.00 | 6,405.00 | 6,167.00 | 6,305.00 | 2.0M |
| 2021-03-05 | 5,852.00 | 6,245.00 | 5,852.00 | 6,236.00 | 3.8M |
| 2021-03-04 | 5,719.00 | 5,955.00 | 5,690.00 | 5,806.00 | 1.9M |
| 2021-03-03 | 5,682.00 | 5,747.50 | 5,631.50 | 5,701.00 | 0.9M |
| 2021-03-02 | 5,610.00 | 5,676.00 | 5,592.00 | 5,648.50 | 0.8M |
| 2021-03-01 | 5,623.00 | 5,660.00 | 5,590.50 | 5,634.00 | 1.0M |
| 2021-02-26 | 5,707.00 | 5,794.50 | 5,545.00 | 5,575.50 | 2.5M |
| 2021-02-25 | 5,804.50 | 5,888.00 | 5,731.00 | 5,740.50 | 1.7M |
| 2021-02-24 | 5,751.00 | 5,791.00 | 5,676.50 | 5,788.50 | 1.1M |
| 2021-02-22 | 5,650.50 | 5,797.00 | 5,592.00 | 5,786.00 | 1.2M |
| 2021-02-20 | 5,657.00 | 5,659.00 | 5,602.50 | 5,633.00 | 0.1M |
| 2021-02-19 | 5,576.00 | 5,697.00 | 5,561.00 | 5,656.00 | 1.2M |
| 2021-02-18 | 5,761.00 | 5,784.00 | 5,588.50 | 5,615.00 | 1.3M |
| 2021-02-17 | 5,865.00 | 5,876.50 | 5,682.00 | 5,768.50 | 1.3M |
| 2021-02-16 | 5,918.00 | 5,930.00 | 5,805.50 | 5,868.50 | 0.9M |
| 2021-02-15 | 5,820.00 | 5,910.00 | 5,772.00 | 5,909.50 | 1.1M |
| 2021-02-12 | 5,624.50 | 5,756.50 | 5,501.00 | 5,756.00 | 1.3M |
| 2021-02-11 | 5,581.00 | 5,690.00 | 5,546.00 | 5,641.50 | 0.7M |
| 2021-02-10 | 5,699.50 | 5,712.50 | 5,560.00 | 5,594.50 | 1.3M |
| 2021-02-09 | 5,780.50 | 5,796.00 | 5,654.00 | 5,695.00 | 1.1M |
| 2021-02-08 | 5,750.00 | 5,797.50 | 5,698.00 | 5,758.00 | 1.0M |
| 2021-02-05 | 5,742.00 | 5,770.50 | 5,644.00 | 5,715.00 | 1.1M |
| 2021-02-04 | 5,565.00 | 5,728.50 | 5,529.00 | 5,699.50 | 2.3M |
| 2021-02-03 | 5,554.00 | 5,642.00 | 5,491.50 | 5,555.00 | 1.8M |
| 2021-02-02 | 5,427.50 | 5,577.00 | 5,407.50 | 5,516.00 | 2.5M |
| 2021-02-01 | 5,420.00 | 5,426.00 | 5,296.50 | 5,406.00 | 2.1M |
| 2021-01-29 | 5,552.00 | 5,561.50 | 5,365.50 | 5,377.00 | 2.0M |
| 2021-01-28 | 5,467.00 | 5,617.00 | 5,442.50 | 5,575.00 | 1.7M |
| 2021-01-27 | 5,619.50 | 5,631.00 | 5,484.00 | 5,499.50 | 1.7M |
| 2021-01-26 | 5,681.00 | 5,703.50 | 5,553.00 | 5,595.50 | 1.6M |
| 2021-01-25 | 5,755.00 | 5,797.50 | 5,675.00 | 5,722.00 | 1.3M |
| 2021-01-22 | 5,701.00 | 5,787.00 | 5,626.00 | 5,740.50 | 1.6M |
| 2021-01-21 | 5,884.50 | 5,921.50 | 5,710.00 | 5,771.00 | 1.8M |
| 2021-01-20 | 5,907.00 | 5,962.00 | 5,843.00 | 5,864.00 | 1.0M |
| 2021-01-19 | 5,913.00 | 5,968.00 | 5,854.00 | 5,892.00 | 1.2M |
| 2021-01-18 | 5,865.00 | 5,902.00 | 5,802.50 | 5,873.00 | 1.3M |
| 2021-01-15 | 5,882.50 | 5,995.00 | 5,852.00 | 5,888.50 | 1.9M |
| 2021-01-14 | 5,750.00 | 5,957.50 | 5,715.00 | 5,937.00 | 2.1M |
| 2021-01-13 | 5,750.00 | 5,827.00 | 5,706.00 | 5,755.00 | 2.0M |
| 2021-01-12 | 5,616.00 | 5,724.50 | 5,615.00 | 5,721.00 | 1.7M |
| 2021-01-11 | 5,510.00 | 5,639.00 | 5,451.00 | 5,599.00 | 2.0M |
| 2021-01-08 | 5,450.00 | 5,557.50 | 5,425.00 | 5,556.50 | 2.1M |
| 2021-01-06 | 5,375.00 | 5,401.00 | 5,304.00 | 5,376.50 | 1.4M |
| 2021-01-05 | 5,214.50 | 5,359.00 | 5,180.00 | 5,358.50 | 1.2M |
| 2021-01-04 | 5,238.50 | 5,274.50 | 5,186.50 | 5,212.50 | 0.8M |