6,084.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 4,030.50 | 4,088.00 | 4,022.50 | 4,069.50 | 0.5M |
| 2022-12-29 | 4,017.00 | 4,035.00 | 4,015.50 | 4,022.00 | 0.3M |
| 2022-12-28 | 4,032.50 | 4,040.00 | 4,010.00 | 4,015.50 | 0.4M |
| 2022-12-27 | 4,020.00 | 4,035.00 | 4,011.00 | 4,028.50 | 0.4M |
| 2022-12-26 | 4,014.00 | 4,047.00 | 4,000.00 | 4,010.00 | 0.4M |
| 2022-12-23 | 4,022.00 | 4,024.50 | 3,985.00 | 4,010.50 | 0.4M |
| 2022-12-22 | 4,050.00 | 4,058.50 | 4,017.00 | 4,027.50 | 0.4M |
| 2022-12-21 | 4,085.00 | 4,095.00 | 3,997.00 | 4,040.50 | 0.7M |
| 2022-12-20 | 4,146.00 | 4,146.00 | 3,883.50 | 4,076.00 | 1.9M |
| 2022-12-19 | 4,585.00 | 4,625.00 | 4,530.50 | 4,625.00 | 1.3M |
| 2022-12-16 | 4,526.50 | 4,590.00 | 4,501.00 | 4,580.00 | 0.6M |
| 2022-12-15 | 4,591.00 | 4,599.50 | 4,511.00 | 4,521.00 | 0.7M |
| 2022-12-14 | 4,580.00 | 4,604.00 | 4,560.00 | 4,590.50 | 0.6M |
| 2022-12-13 | 4,596.00 | 4,596.00 | 4,560.00 | 4,577.50 | 0.4M |
| 2022-12-12 | 4,595.00 | 4,607.00 | 4,575.00 | 4,583.50 | 0.3M |
| 2022-12-09 | 4,583.00 | 4,586.00 | 4,570.00 | 4,583.00 | 0.2M |
| 2022-12-08 | 4,600.00 | 4,602.00 | 4,565.00 | 4,578.00 | 0.3M |
| 2022-12-07 | 4,610.00 | 4,612.00 | 4,580.00 | 4,592.50 | 0.3M |
| 2022-12-06 | 4,632.50 | 4,633.00 | 4,586.00 | 4,603.50 | 0.4M |
| 2022-12-05 | 4,589.50 | 4,649.00 | 4,575.00 | 4,619.00 | 0.9M |
| 2022-12-02 | 4,590.00 | 4,598.00 | 4,574.00 | 4,577.50 | 0.3M |
| 2022-12-01 | 4,618.00 | 4,623.50 | 4,572.50 | 4,599.50 | 0.3M |
| 2022-11-30 | 4,603.00 | 4,618.00 | 4,584.00 | 4,614.50 | 0.3M |
| 2022-11-29 | 4,631.00 | 4,648.00 | 4,595.00 | 4,602.00 | 0.5M |
| 2022-11-28 | 4,647.00 | 4,657.00 | 4,590.00 | 4,624.00 | 0.5M |
| 2022-11-25 | 4,668.00 | 4,678.50 | 4,635.00 | 4,669.00 | 0.2M |
| 2022-11-24 | 4,680.00 | 4,707.00 | 4,653.00 | 4,664.00 | 0.2M |
| 2022-11-23 | 4,628.00 | 4,719.00 | 4,610.00 | 4,679.00 | 0.6M |
| 2022-11-22 | 4,608.00 | 4,646.50 | 4,581.00 | 4,618.00 | 0.3M |
| 2022-11-21 | 4,623.00 | 4,625.00 | 4,555.00 | 4,605.50 | 0.4M |
| 2022-11-18 | 4,583.00 | 4,641.00 | 4,583.00 | 4,623.00 | 0.3M |
| 2022-11-17 | 4,662.00 | 4,666.00 | 4,602.00 | 4,621.00 | 0.3M |
| 2022-11-16 | 4,596.00 | 4,670.00 | 4,576.50 | 4,661.50 | 0.4M |
| 2022-11-15 | 4,660.00 | 4,676.00 | 4,427.00 | 4,565.00 | 0.9M |
| 2022-11-14 | 4,680.00 | 4,684.50 | 4,654.00 | 4,658.50 | 0.4M |
| 2022-11-11 | 4,690.50 | 4,694.00 | 4,648.50 | 4,670.00 | 0.4M |
| 2022-11-10 | 4,633.00 | 4,694.50 | 4,625.50 | 4,681.00 | 0.5M |
| 2022-11-09 | 4,698.00 | 4,713.00 | 4,600.00 | 4,632.00 | 0.5M |
| 2022-11-08 | 4,723.50 | 4,725.00 | 4,688.00 | 4,697.50 | 0.3M |
| 2022-11-07 | 4,718.00 | 4,732.00 | 4,695.00 | 4,723.50 | 0.7M |
| 2022-11-03 | 4,670.00 | 4,687.00 | 4,620.00 | 4,687.00 | 0.6M |
| 2022-11-02 | 4,710.00 | 4,788.00 | 4,626.50 | 4,670.00 | 1.0M |
| 2022-11-01 | 4,725.00 | 4,729.50 | 4,660.00 | 4,700.00 | 0.3M |
| 2022-10-31 | 4,730.00 | 4,765.00 | 4,659.00 | 4,695.50 | 0.6M |
| 2022-10-28 | 4,712.00 | 4,800.00 | 4,516.00 | 4,700.50 | 2.3M |
| 2022-10-27 | 4,623.50 | 4,746.50 | 4,592.00 | 4,724.00 | 0.8M |
| 2022-10-26 | 4,574.00 | 4,624.00 | 4,512.50 | 4,613.50 | 0.7M |
| 2022-10-25 | 4,465.00 | 4,579.50 | 4,436.00 | 4,569.50 | 0.7M |
| 2022-10-24 | 4,474.00 | 4,491.00 | 4,385.50 | 4,439.50 | 0.6M |
| 2022-10-21 | 4,399.00 | 4,462.00 | 4,350.50 | 4,433.00 | 0.9M |
| 2022-10-20 | 4,220.00 | 4,400.00 | 4,180.50 | 4,380.50 | 1.0M |
| 2022-10-19 | 4,210.50 | 4,277.00 | 4,106.50 | 4,204.50 | 0.9M |
| 2022-10-18 | 4,255.00 | 4,359.00 | 4,207.00 | 4,240.00 | 0.8M |
| 2022-10-17 | 4,150.00 | 4,220.00 | 4,113.00 | 4,212.50 | 0.5M |
| 2022-10-14 | 4,199.00 | 4,203.00 | 4,090.00 | 4,139.00 | 0.5M |
| 2022-10-13 | 4,150.00 | 4,261.50 | 4,118.00 | 4,185.50 | 0.6M |
| 2022-10-12 | 4,181.00 | 4,280.00 | 4,135.00 | 4,149.00 | 0.8M |
| 2022-10-11 | 4,040.00 | 4,188.00 | 4,012.50 | 4,170.00 | 0.7M |
| 2022-10-10 | 3,778.00 | 4,069.00 | 3,757.00 | 4,035.00 | 0.8M |
| 2022-10-07 | 4,025.00 | 4,030.00 | 3,850.00 | 3,875.00 | 0.6M |
| 2022-10-06 | 4,123.00 | 4,158.00 | 4,010.00 | 4,041.00 | 0.5M |
| 2022-10-05 | 4,088.50 | 4,189.00 | 4,000.00 | 4,102.50 | 0.8M |
| 2022-10-04 | 4,100.00 | 4,140.00 | 3,961.50 | 4,094.00 | 0.7M |
| 2022-10-03 | 3,971.00 | 4,092.00 | 3,912.50 | 4,077.00 | 0.5M |
| 2022-09-30 | 3,891.00 | 4,088.00 | 3,750.00 | 3,965.00 | 0.9M |
| 2022-09-29 | 3,948.00 | 3,958.00 | 3,809.00 | 3,882.50 | 0.8M |
| 2022-09-28 | 3,840.00 | 3,967.00 | 3,806.50 | 3,907.50 | 0.7M |
| 2022-09-27 | 3,800.00 | 3,924.00 | 3,715.00 | 3,865.00 | 0.8M |
| 2022-09-26 | 3,856.00 | 3,882.00 | 3,605.50 | 3,708.00 | 1.5M |
| 2022-09-23 | 4,014.00 | 4,037.00 | 3,875.00 | 3,948.50 | 1.0M |
| 2022-09-22 | 3,955.00 | 4,095.50 | 3,951.50 | 4,011.00 | 0.7M |
| 2022-09-21 | 3,622.50 | 4,044.00 | 3,622.50 | 3,955.00 | 1.5M |
| 2022-09-20 | 4,478.00 | 4,494.00 | 3,830.00 | 4,055.00 | 2.6M |
| 2022-09-19 | 4,524.50 | 4,548.00 | 4,445.00 | 4,496.00 | 0.4M |
| 2022-09-16 | 4,539.00 | 4,580.00 | 4,475.00 | 4,519.00 | 0.5M |
| 2022-09-15 | 4,471.00 | 4,558.00 | 4,436.00 | 4,530.00 | 0.6M |
| 2022-09-14 | 4,531.00 | 4,548.00 | 4,403.50 | 4,472.00 | 0.8M |
| 2022-09-13 | 4,570.00 | 4,588.50 | 4,510.00 | 4,542.50 | 0.4M |
| 2022-09-12 | 4,460.00 | 4,591.50 | 4,426.50 | 4,560.00 | 0.6M |
| 2022-09-09 | 4,437.00 | 4,500.00 | 4,401.50 | 4,470.00 | 0.5M |
| 2022-09-08 | 4,400.00 | 4,432.50 | 4,376.00 | 4,410.00 | 0.4M |
| 2022-09-07 | 4,545.00 | 4,545.00 | 4,420.00 | 4,420.00 | 0.8M |
| 2022-09-06 | 4,660.00 | 4,666.50 | 4,410.50 | 4,545.00 | 1.1M |
| 2022-09-05 | 4,619.50 | 4,690.00 | 4,483.00 | 4,658.00 | 1.1M |
| 2022-09-02 | 4,660.00 | 4,714.50 | 4,556.00 | 4,595.00 | 1.8M |
| 2022-09-01 | 4,250.00 | 4,773.00 | 4,221.00 | 4,722.00 | 2.5M |
| 2022-08-31 | 4,300.00 | 4,300.00 | 4,161.50 | 4,270.00 | 1.3M |
| 2022-08-30 | 4,198.00 | 4,220.00 | 4,120.00 | 4,140.00 | 0.5M |
| 2022-08-29 | 4,114.00 | 4,207.00 | 4,088.50 | 4,186.00 | 0.5M |
| 2022-08-26 | 4,056.00 | 4,115.00 | 4,046.50 | 4,115.00 | 0.3M |
| 2022-08-25 | 4,125.00 | 4,143.50 | 4,047.00 | 4,055.00 | 0.4M |
| 2022-08-24 | 4,103.00 | 4,128.00 | 4,066.00 | 4,117.00 | 0.3M |
| 2022-08-23 | 4,022.00 | 4,099.00 | 4,016.00 | 4,098.00 | 0.4M |
| 2022-08-22 | 3,968.00 | 4,028.50 | 3,944.50 | 4,017.00 | 0.4M |
| 2022-08-19 | 3,945.00 | 3,974.00 | 3,894.00 | 3,972.00 | 0.4M |
| 2022-08-18 | 3,906.50 | 3,942.00 | 3,878.00 | 3,920.00 | 0.3M |
| 2022-08-17 | 4,020.00 | 4,044.00 | 3,907.00 | 3,907.00 | 0.5M |
| 2022-08-16 | 3,977.00 | 4,025.00 | 3,936.00 | 4,018.00 | 0.4M |
| 2022-08-15 | 3,945.00 | 4,005.00 | 3,904.50 | 3,959.00 | 0.3M |
| 2022-08-12 | 3,935.00 | 3,979.00 | 3,901.00 | 3,940.50 | 0.4M |
| 2022-08-11 | 3,899.00 | 3,963.00 | 3,875.00 | 3,925.00 | 0.5M |
| 2022-08-10 | 3,895.00 | 3,910.00 | 3,825.00 | 3,890.00 | 0.5M |
| 2022-08-09 | 3,720.00 | 3,895.00 | 3,701.50 | 3,895.00 | 0.5M |
| 2022-08-08 | 3,779.00 | 3,819.00 | 3,720.00 | 3,720.00 | 0.4M |
| 2022-08-05 | 3,720.00 | 3,746.00 | 3,659.50 | 3,679.50 | 0.4M |
| 2022-08-04 | 3,800.00 | 3,816.00 | 3,712.00 | 3,720.00 | 0.4M |
| 2022-08-03 | 3,823.00 | 3,855.00 | 3,784.00 | 3,799.00 | 0.4M |
| 2022-08-02 | 3,930.50 | 3,965.50 | 3,795.00 | 3,823.00 | 0.6M |
| 2022-08-01 | 3,883.00 | 4,030.00 | 3,825.50 | 3,931.00 | 1.0M |
| 2022-07-29 | 3,830.00 | 3,880.00 | 3,809.50 | 3,877.00 | 0.3M |
| 2022-07-28 | 3,870.00 | 3,885.00 | 3,770.00 | 3,831.00 | 0.4M |
| 2022-07-27 | 3,850.00 | 3,878.00 | 3,810.00 | 3,847.50 | 0.5M |
| 2022-07-26 | 3,694.00 | 3,825.00 | 3,675.50 | 3,825.00 | 0.5M |
| 2022-07-25 | 3,672.00 | 3,709.50 | 3,637.00 | 3,669.00 | 0.4M |
| 2022-07-22 | 3,552.00 | 3,688.00 | 3,551.00 | 3,688.00 | 0.6M |
| 2022-07-21 | 3,577.00 | 3,577.50 | 3,482.50 | 3,539.50 | 0.5M |
| 2022-07-20 | 3,601.00 | 3,664.00 | 3,556.50 | 3,580.00 | 0.4M |
| 2022-07-19 | 3,645.00 | 3,654.50 | 3,567.00 | 3,600.00 | 0.3M |
| 2022-07-18 | 3,721.00 | 3,777.00 | 3,613.00 | 3,645.00 | 0.4M |
| 2022-07-15 | 3,643.50 | 3,710.00 | 3,580.00 | 3,709.00 | 0.5M |
| 2022-07-14 | 3,645.50 | 3,710.00 | 3,551.00 | 3,608.00 | 0.6M |
| 2022-07-13 | 3,757.00 | 3,767.00 | 3,619.00 | 3,645.50 | 0.6M |
| 2022-07-12 | 3,830.00 | 3,846.00 | 3,713.00 | 3,752.00 | 0.5M |
| 2022-07-11 | 3,900.00 | 3,920.00 | 3,802.50 | 3,848.50 | 0.5M |
| 2022-07-08 | 3,959.50 | 3,980.00 | 3,902.50 | 3,911.00 | 0.4M |
| 2022-07-07 | 3,963.00 | 4,010.00 | 3,940.00 | 3,956.00 | 0.3M |
| 2022-07-06 | 4,000.00 | 4,150.00 | 3,945.00 | 3,962.00 | 0.6M |
| 2022-07-05 | 3,950.50 | 4,048.00 | 3,905.00 | 4,015.00 | 0.4M |
| 2022-07-04 | 3,946.00 | 4,095.00 | 3,944.00 | 3,949.50 | 0.4M |
| 2022-07-01 | 3,915.00 | 4,002.50 | 3,876.00 | 3,944.00 | 0.5M |
| 2022-06-30 | 4,000.00 | 4,056.50 | 3,865.00 | 3,905.00 | 0.8M |
| 2022-06-29 | 3,980.00 | 4,078.00 | 3,920.50 | 4,015.00 | 0.4M |
| 2022-06-28 | 4,109.50 | 4,109.50 | 3,983.00 | 3,989.50 | 0.4M |
| 2022-06-27 | 4,100.00 | 4,120.00 | 4,056.00 | 4,100.00 | 0.2M |
| 2022-06-24 | 4,149.00 | 4,160.00 | 4,044.50 | 4,100.00 | 0.3M |
| 2022-06-23 | 4,140.50 | 4,207.00 | 4,076.50 | 4,150.00 | 0.7M |
| 2022-06-22 | 3,990.00 | 4,179.50 | 3,932.50 | 4,139.00 | 0.7M |
| 2022-06-21 | 4,239.00 | 4,279.50 | 4,031.50 | 4,045.00 | 0.6M |
| 2022-06-20 | 4,202.00 | 4,245.00 | 4,128.00 | 4,209.50 | 0.5M |
| 2022-06-17 | 4,289.50 | 4,326.00 | 4,137.00 | 4,182.00 | 0.5M |
| 2022-06-16 | 4,116.50 | 4,300.00 | 4,105.00 | 4,261.50 | 1.1M |
| 2022-06-15 | 3,880.00 | 4,125.00 | 3,880.00 | 4,115.00 | 0.7M |
| 2022-06-14 | 3,881.00 | 3,927.50 | 3,846.00 | 3,891.50 | 0.3M |
| 2022-06-10 | 3,865.00 | 3,903.00 | 3,830.00 | 3,898.00 | 0.4M |
| 2022-06-09 | 3,954.00 | 3,956.50 | 3,865.00 | 3,876.00 | 0.3M |
| 2022-06-08 | 3,968.00 | 4,050.00 | 3,864.00 | 3,945.50 | 0.4M |
| 2022-06-07 | 3,940.00 | 3,970.00 | 3,816.00 | 3,959.50 | 0.5M |
| 2022-06-06 | 3,985.00 | 4,028.00 | 3,927.00 | 3,940.00 | 0.3M |
| 2022-06-03 | 4,040.00 | 4,070.00 | 3,930.00 | 3,980.50 | 0.3M |
| 2022-06-02 | 4,078.00 | 4,085.50 | 3,993.00 | 4,035.00 | 0.3M |
| 2022-06-01 | 4,050.00 | 4,125.00 | 4,003.00 | 4,074.00 | 0.4M |
| 2022-05-31 | 4,180.00 | 4,199.00 | 4,043.00 | 4,061.50 | 0.3M |
| 2022-05-30 | 4,351.00 | 4,380.00 | 4,100.00 | 4,220.00 | 0.4M |
| 2022-05-27 | 4,285.00 | 4,359.50 | 4,255.00 | 4,290.00 | 0.5M |
| 2022-05-26 | 4,160.00 | 4,298.50 | 4,085.00 | 4,263.00 | 0.5M |
| 2022-05-25 | 3,999.00 | 4,148.00 | 3,975.00 | 4,148.00 | 0.3M |
| 2022-05-24 | 4,050.00 | 4,062.50 | 3,882.00 | 3,942.00 | 0.5M |
| 2022-05-23 | 4,305.00 | 4,350.00 | 4,031.00 | 4,050.00 | 0.3M |
| 2022-05-20 | 4,419.00 | 4,449.00 | 4,258.00 | 4,279.00 | 0.3M |
| 2022-05-19 | 4,483.50 | 4,509.50 | 4,381.50 | 4,415.50 | 0.2M |
| 2022-05-18 | 4,520.00 | 4,565.00 | 4,480.00 | 4,483.50 | 0.3M |
| 2022-05-17 | 4,543.00 | 4,589.00 | 4,400.00 | 4,500.00 | 0.4M |
| 2022-05-16 | 4,380.00 | 4,669.50 | 4,380.00 | 4,523.50 | 1.1M |
| 2022-05-13 | 4,400.00 | 4,439.00 | 4,300.00 | 4,380.00 | 0.3M |
| 2022-05-12 | 4,550.00 | 4,581.00 | 4,325.50 | 4,362.50 | 0.5M |
| 2022-05-11 | 4,640.00 | 4,699.00 | 4,539.00 | 4,600.00 | 0.2M |
| 2022-05-06 | 4,689.00 | 4,690.00 | 4,568.00 | 4,635.50 | 0.4M |
| 2022-05-05 | 4,602.00 | 4,689.50 | 4,600.50 | 4,675.00 | 0.2M |
| 2022-05-04 | 4,747.00 | 4,772.50 | 4,526.00 | 4,552.00 | 0.4M |
| 2022-04-29 | 4,410.00 | 4,717.00 | 4,380.00 | 4,699.50 | 0.9M |
| 2022-04-28 | 4,551.00 | 4,740.00 | 4,318.00 | 4,381.00 | 0.9M |
| 2022-04-27 | 4,325.00 | 4,559.00 | 4,276.00 | 4,550.00 | 0.8M |
| 2022-04-26 | 3,970.50 | 4,587.50 | 3,960.50 | 4,292.00 | 1.4M |
| 2022-04-25 | 3,828.00 | 3,994.00 | 3,710.50 | 3,931.00 | 0.6M |
| 2022-04-22 | 3,974.00 | 4,044.00 | 3,682.00 | 3,828.00 | 1.6M |
| 2022-04-21 | 4,331.50 | 4,340.00 | 3,910.00 | 3,974.00 | 1.2M |
| 2022-04-20 | 4,498.50 | 4,536.00 | 4,215.50 | 4,310.00 | 0.7M |
| 2022-04-19 | 4,592.00 | 4,592.00 | 4,108.00 | 4,485.00 | 0.7M |
| 2022-04-18 | 4,913.00 | 4,948.00 | 4,524.00 | 4,549.00 | 0.4M |
| 2022-04-15 | 4,879.00 | 4,956.00 | 4,800.00 | 4,893.00 | 0.2M |
| 2022-04-14 | 5,115.50 | 5,120.00 | 4,862.00 | 4,879.50 | 0.2M |
| 2022-04-13 | 5,179.50 | 5,209.00 | 5,056.00 | 5,106.00 | 0.2M |
| 2022-04-12 | 5,200.00 | 5,250.00 | 5,026.00 | 5,145.00 | 0.2M |
| 2022-04-11 | 5,225.00 | 5,385.00 | 5,184.00 | 5,190.00 | 0.1M |
| 2022-04-08 | 5,299.50 | 5,319.50 | 5,087.00 | 5,226.50 | 0.2M |
| 2022-04-07 | 5,260.00 | 5,356.00 | 5,240.00 | 5,280.00 | 0.3M |
| 2022-04-06 | 5,314.00 | 5,514.00 | 5,224.50 | 5,266.00 | 0.2M |
| 2022-04-05 | 5,574.00 | 5,590.00 | 5,220.00 | 5,314.00 | 0.2M |
| 2022-04-04 | 5,698.00 | 5,750.00 | 5,395.00 | 5,557.00 | 0.3M |
| 2022-04-01 | 5,660.00 | 5,868.00 | 5,450.00 | 5,601.00 | 0.4M |
| 2022-03-31 | 5,120.00 | 5,680.00 | 5,100.00 | 5,680.00 | 0.5M |
| 2022-03-30 | 5,050.00 | 5,140.00 | 5,000.00 | 5,140.00 | 0.3M |
| 2022-03-29 | 5,118.00 | 5,350.00 | 4,800.00 | 4,922.00 | 0.6M |
| 2022-03-28 | 5,200.00 | 5,200.00 | 4,915.00 | 5,118.00 | 0.2M |
| 2022-03-25 | 5,600.00 | 5,761.00 | 5,022.00 | 5,206.00 | 0.9M |
| 2022-03-24 | 5,302.50 | 5,993.00 | 5,300.00 | 5,525.00 | 1.2M |
| 2022-02-25 | 4,400.00 | 5,360.00 | 4,400.00 | 4,915.00 | 2.0M |
| 2022-02-24 | 5,410.50 | 5,410.50 | 3,019.50 | 4,650.00 | 4.7M |
| 2022-02-22 | 5,805.00 | 6,050.00 | 5,479.00 | 6,020.00 | 5.9M |
| 2022-02-21 | 6,480.00 | 6,649.00 | 5,609.50 | 5,810.00 | 4.5M |
| 2022-02-18 | 6,739.00 | 6,832.00 | 6,415.00 | 6,456.50 | 1.7M |
| 2022-02-17 | 6,956.50 | 6,968.00 | 6,650.00 | 6,733.00 | 1.7M |
| 2022-02-16 | 7,028.00 | 7,068.00 | 6,902.50 | 6,970.00 | 1.2M |
| 2022-02-15 | 6,840.00 | 7,077.50 | 6,783.00 | 6,979.00 | 1.8M |
| 2022-02-14 | 6,684.00 | 6,885.00 | 6,524.50 | 6,796.00 | 2.0M |
| 2022-02-11 | 6,960.00 | 7,000.00 | 6,624.50 | 6,707.50 | 1.9M |
| 2022-02-10 | 6,970.00 | 7,084.00 | 6,894.00 | 6,984.50 | 1.4M |
| 2022-02-09 | 6,966.50 | 7,009.00 | 6,900.00 | 6,973.50 | 1.5M |
| 2022-02-08 | 6,985.00 | 7,044.00 | 6,938.00 | 6,957.50 | 0.9M |
| 2022-02-07 | 7,047.00 | 7,060.00 | 6,825.50 | 6,988.00 | 1.0M |
| 2022-02-04 | 6,897.00 | 7,110.00 | 6,892.00 | 7,010.00 | 1.8M |
| 2022-02-03 | 7,026.50 | 7,030.00 | 6,794.50 | 6,865.50 | 1.3M |
| 2022-02-02 | 6,975.00 | 7,050.00 | 6,936.00 | 7,040.00 | 1.0M |
| 2022-02-01 | 6,884.00 | 7,013.50 | 6,826.00 | 6,976.00 | 1.2M |
| 2022-01-31 | 6,810.00 | 6,910.00 | 6,780.00 | 6,878.00 | 1.3M |
| 2022-01-28 | 6,784.00 | 6,945.00 | 6,755.00 | 6,775.00 | 1.6M |
| 2022-01-27 | 6,498.00 | 6,900.00 | 6,432.00 | 6,811.50 | 2.1M |
| 2022-01-26 | 6,542.00 | 6,690.00 | 6,405.00 | 6,525.50 | 2.2M |
| 2022-01-25 | 6,270.00 | 6,562.50 | 6,177.50 | 6,543.00 | 2.1M |
| 2022-01-24 | 6,445.00 | 6,479.00 | 6,078.00 | 6,293.00 | 2.9M |
| 2022-01-21 | 6,400.00 | 6,514.00 | 6,310.00 | 6,420.00 | 1.9M |
| 2022-01-20 | 6,549.00 | 6,683.00 | 6,324.00 | 6,430.00 | 2.2M |
| 2022-01-19 | 6,250.00 | 6,670.00 | 6,020.00 | 6,494.00 | 3.2M |
| 2022-01-18 | 6,548.00 | 6,587.00 | 6,132.00 | 6,250.00 | 3.7M |
| 2022-01-17 | 6,668.00 | 6,734.00 | 6,445.00 | 6,516.00 | 1.6M |
| 2022-01-14 | 6,699.00 | 6,791.00 | 6,469.00 | 6,659.00 | 2.1M |
| 2022-01-13 | 6,927.00 | 6,951.50 | 6,610.00 | 6,665.00 | 1.8M |
| 2022-01-12 | 6,814.50 | 6,969.00 | 6,770.00 | 6,960.00 | 1.3M |
| 2022-01-11 | 6,799.00 | 6,850.00 | 6,732.50 | 6,816.00 | 0.9M |
| 2022-01-10 | 6,730.00 | 6,880.00 | 6,650.50 | 6,775.00 | 1.2M |
| 2022-01-06 | 6,530.00 | 6,706.00 | 6,459.00 | 6,699.00 | 0.9M |
| 2022-01-05 | 6,715.50 | 6,755.00 | 6,501.00 | 6,522.00 | 1.0M |
| 2022-01-04 | 6,688.00 | 6,741.00 | 6,627.00 | 6,728.00 | 0.6M |
| 2022-01-03 | 6,592.00 | 6,705.50 | 6,586.00 | 6,683.00 | 0.6M |