Long DAX x3 AR Total Return (LEVDAX3)

LEVDAX3
🏛️ ドイツ →
12,220.91
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,043.07 12,055.42 12,008.79 12,015.92 0.0K
09:05 12,014.87 12,020.68 11,971.53 11,983.47 0.0K
09:10 11,983.48 11,990.64 11,911.36 11,923.52 0.0K
09:15 11,923.35 11,968.77 11,922.06 11,958.25 0.0K
09:20 11,957.94 11,999.36 11,948.96 11,984.94 0.0K
09:25 11,985.19 12,011.19 11,985.19 12,000.02 0.0K
09:30 11,997.80 12,020.76 11,983.14 12,002.96 0.0K
09:35 12,003.65 12,020.74 12,003.25 12,006.04 0.0K
09:40 12,007.29 12,026.25 12,004.55 12,026.25 0.0K
09:45 12,026.55 12,026.55 11,986.14 11,986.14 0.0K
09:50 11,979.60 11,994.72 11,966.36 11,979.14 0.0K
09:55 11,980.67 12,016.50 11,980.67 12,012.39 0.0K
10:00 12,011.77 12,030.05 12,006.60 12,019.00 0.0K
10:05 12,019.07 12,024.78 12,006.46 12,017.44 0.0K
10:10 12,017.47 12,034.26 12,017.47 12,020.29 0.0K
10:15 12,020.34 12,025.36 12,011.49 12,017.15 0.0K
10:20 12,016.42 12,026.05 12,003.12 12,013.11 0.0K
10:25 12,013.08 12,017.91 11,989.52 11,991.65 0.0K
10:30 11,991.61 12,001.67 11,966.19 11,966.19 0.0K
10:35 11,962.66 11,967.77 11,955.41 11,967.77 0.0K
10:40 11,963.35 11,963.35 11,952.52 11,959.19 0.0K
10:45 11,959.97 11,963.42 11,939.30 11,940.00 0.0K
10:50 11,938.38 11,938.38 11,909.36 11,921.68 0.0K
10:55 11,921.68 11,938.44 11,919.02 11,922.36 0.0K
11:00 11,920.77 11,948.85 11,917.33 11,934.11 0.0K
11:05 11,933.81 11,960.55 11,930.13 11,952.00 0.0K
11:10 11,951.80 11,959.12 11,941.58 11,957.31 0.0K
11:15 11,958.25 11,991.56 11,953.78 11,989.12 0.0K
11:20 11,988.01 11,991.34 11,977.14 11,980.61 0.0K
11:25 11,979.84 11,987.78 11,975.83 11,983.47 0.0K
11:30 11,982.74 11,982.74 11,944.43 11,948.63 0.0K
11:35 11,949.52 11,952.15 11,911.02 11,911.02 0.0K
11:40 11,911.48 11,911.48 11,886.53 11,890.44 0.0K
11:45 11,889.63 11,889.63 11,752.36 11,784.60 0.0K
11:50 11,784.69 11,830.87 11,782.40 11,808.75 0.0K
11:55 11,818.69 11,822.41 11,786.76 11,810.14 0.0K
12:00 11,811.96 11,851.85 11,804.62 11,840.30 0.0K
12:05 11,840.11 11,864.56 11,821.29 11,850.88 0.0K
12:10 11,848.53 11,868.71 11,848.18 11,864.32 0.0K
12:15 11,864.43 11,893.02 11,863.23 11,892.79 0.0K
12:20 11,893.28 11,904.69 11,887.57 11,903.54 0.0K
12:25 11,903.71 11,903.79 11,874.42 11,882.63 0.0K
12:30 11,882.16 11,898.94 11,874.42 11,894.45 0.0K
12:35 11,893.33 11,909.35 11,888.52 11,903.27 0.0K
12:40 11,903.60 11,903.60 11,891.20 11,894.77 0.0K
12:45 11,894.05 11,903.17 11,884.64 11,902.24 0.0K
12:50 11,902.39 11,913.31 11,898.77 11,901.93 0.0K
12:55 11,902.02 11,902.02 11,860.86 11,860.86 0.0K
13:00 11,860.86 11,860.86 11,822.13 11,841.65 0.0K
13:05 11,841.65 11,841.65 11,817.40 11,820.47 0.0K
13:10 11,820.16 11,820.16 11,758.72 11,758.72 0.0K
13:15 11,759.13 11,769.58 11,757.84 11,758.76 0.0K
13:20 11,758.12 11,758.49 11,679.76 11,718.65 0.0K
13:25 11,718.65 11,744.03 11,718.29 11,739.55 0.0K
13:30 11,731.89 11,731.89 11,693.86 11,694.08 0.0K
13:35 11,695.47 11,710.49 11,683.49 11,687.53 0.0K
13:40 11,688.25 11,695.00 11,680.97 11,687.04 0.0K
13:45 11,686.52 11,729.28 11,686.52 11,729.23 0.0K
13:50 11,729.51 11,759.84 11,729.51 11,749.10 0.0K
13:55 11,748.96 11,761.47 11,734.31 11,742.10 0.0K
14:00 11,741.59 11,743.97 11,712.70 11,743.97 0.0K
14:05 11,741.56 11,748.70 11,736.56 11,746.68 0.0K
14:10 11,744.22 11,754.37 11,718.45 11,724.44 0.0K
14:15 11,724.87 11,734.28 11,712.29 11,730.12 0.0K
14:20 11,729.63 11,756.94 11,724.05 11,744.40 0.0K
14:25 11,745.06 11,754.88 11,738.67 11,751.24 0.0K
14:30 11,747.12 11,749.75 11,706.88 11,710.83 0.0K
14:35 11,711.51 11,731.89 11,710.05 11,731.89 0.0K
14:40 11,732.52 11,745.37 11,732.01 11,734.67 0.0K
14:45 11,734.56 11,734.56 11,716.57 11,723.07 0.0K
14:50 11,723.49 11,725.85 11,698.99 11,703.78 0.0K
14:55 11,703.92 11,748.46 11,696.98 11,748.07 0.0K
15:00 11,747.06 11,768.61 11,747.06 11,765.95 0.0K
15:05 11,764.63 11,784.37 11,762.66 11,767.32 0.0K
15:10 11,768.24 11,774.70 11,751.25 11,774.70 0.0K
15:15 11,773.94 11,777.09 11,760.53 11,776.96 0.0K
15:20 11,776.53 11,785.67 11,771.51 11,785.52 0.0K
15:25 11,784.81 11,787.99 11,762.77 11,778.47 0.0K
15:30 11,778.33 11,820.63 11,774.41 11,816.86 0.0K
15:35 11,816.66 11,824.46 11,796.47 11,808.03 0.0K
15:40 11,807.94 11,807.94 11,773.43 11,790.52 0.0K
15:45 11,787.61 11,845.47 11,787.61 11,842.60 0.0K
15:50 11,842.33 11,863.78 11,828.12 11,836.46 0.0K
15:55 11,836.11 11,843.63 11,828.53 11,841.13 0.0K
16:00 11,840.62 11,886.97 11,840.62 11,886.97 0.0K
16:05 11,886.00 11,901.62 11,876.07 11,897.00 0.0K
16:10 11,897.54 11,899.49 11,882.95 11,898.74 0.0K
16:15 11,899.61 11,906.11 11,876.80 11,896.48 0.0K
16:20 11,897.29 11,903.56 11,882.07 11,898.06 0.0K
16:25 11,897.86 11,906.58 11,883.81 11,891.49 0.0K
16:30 11,890.98 11,904.02 11,890.32 11,898.60 0.0K
16:35 11,900.27 11,906.00 11,889.12 11,902.24 0.0K
16:40 11,898.77 11,899.98 11,888.15 11,899.61 0.0K
16:45 11,900.07 11,938.99 11,898.97 11,935.43 0.0K
16:50 11,935.78 11,957.47 11,927.85 11,950.00 0.0K
16:55 11,952.09 11,953.18 11,939.51 11,939.51 0.0K
17:00 11,940.00 11,943.93 11,913.93 11,920.16 0.0K
17:05 11,920.02 11,926.86 11,906.02 11,917.18 0.0K
17:10 11,918.29 11,950.45 11,914.52 11,943.26 0.0K
17:15 11,943.47 11,943.93 11,909.96 11,912.62 0.0K
17:20 11,910.95 11,911.34 11,898.66 11,904.96 0.0K
17:25 11,902.35 11,905.48 11,882.06 11,889.91 0.0K
17:30 11,890.41 11,891.06 11,890.41 11,891.06 0.0K
17:35 11,895.54 11,913.94 11,895.54 11,911.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし