9,100.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-27 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2024-12-13 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-12-10 | 8,600.00 | 9,800.00 | 7,900.00 | 9,800.00 | 0.0M |
| 2024-12-09 | 9,100.00 | 9,100.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-12-06 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2024-12-05 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2024-12-04 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-12-03 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2024-12-02 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2024-11-04 | 22,900.00 | 22,900.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2024-10-30 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2024-08-05 | 34,100.00 | 34,100.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2024-07-30 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0M |
| 2024-07-19 | 26,500.00 | 26,500.00 | 26,400.00 | 26,400.00 | 0.0M |
| 2024-06-10 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2024-05-21 | 28,800.00 | 28,800.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2024-05-16 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2024-05-15 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0M |
| 2024-05-14 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0M |
| 2024-05-13 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2024-05-10 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2024-05-07 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2024-04-05 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2024-03-21 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-03-20 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2024-03-12 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |