1,226.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 820.00 | 820.00 | 812.00 | 820.00 | 0.0M |
| 2022-12-29 | 810.00 | 819.00 | 800.00 | 811.00 | 0.0M |
| 2022-12-28 | 826.00 | 826.00 | 801.00 | 813.00 | 0.0M |
| 2022-12-27 | 820.00 | 834.00 | 818.00 | 826.00 | 0.0M |
| 2022-12-26 | 840.00 | 840.00 | 821.00 | 828.00 | 0.0M |
| 2022-12-23 | 851.00 | 851.00 | 822.00 | 841.00 | 0.0M |
| 2022-12-22 | 855.00 | 861.00 | 851.00 | 851.00 | 0.0M |
| 2022-12-21 | 875.00 | 878.00 | 861.00 | 861.00 | 0.0M |
| 2022-12-20 | 890.00 | 896.00 | 868.00 | 877.00 | 0.0M |
| 2022-12-19 | 898.00 | 898.00 | 888.00 | 890.00 | 0.0M |
| 2022-12-16 | 888.00 | 899.00 | 886.00 | 888.00 | 0.0M |
| 2022-12-15 | 888.00 | 910.00 | 885.00 | 895.00 | 0.0M |
| 2022-12-14 | 896.00 | 900.00 | 888.00 | 890.00 | 0.0M |
| 2022-12-13 | 900.00 | 905.00 | 890.00 | 899.00 | 0.0M |
| 2022-12-12 | 889.00 | 903.00 | 889.00 | 889.00 | 0.0M |
| 2022-12-09 | 882.00 | 897.00 | 882.00 | 889.00 | 0.0M |
| 2022-12-08 | 897.00 | 897.00 | 888.00 | 893.00 | 0.0M |
| 2022-12-07 | 902.00 | 902.00 | 886.00 | 897.00 | 0.0M |
| 2022-12-06 | 906.00 | 906.00 | 888.00 | 902.00 | 0.0M |
| 2022-12-05 | 896.00 | 905.00 | 880.00 | 905.00 | 0.0M |
| 2022-12-02 | 900.00 | 900.00 | 890.00 | 895.00 | 0.0M |
| 2022-12-01 | 891.00 | 907.00 | 881.00 | 892.00 | 0.0M |
| 2022-11-30 | 884.00 | 888.00 | 882.00 | 882.00 | 0.0M |
| 2022-11-29 | 893.00 | 893.00 | 884.00 | 885.00 | 0.0M |
| 2022-11-28 | 889.00 | 900.00 | 885.00 | 885.00 | 0.0M |
| 2022-11-25 | 894.00 | 894.00 | 884.00 | 888.00 | 0.0M |
| 2022-11-24 | 896.00 | 896.00 | 882.00 | 886.00 | 0.0M |
| 2022-11-22 | 893.00 | 896.00 | 882.00 | 882.00 | 0.0M |
| 2022-11-21 | 881.00 | 890.00 | 876.00 | 878.00 | 0.0M |
| 2022-11-18 | 890.00 | 902.00 | 880.00 | 887.00 | 0.0M |
| 2022-11-17 | 906.00 | 906.00 | 887.00 | 897.00 | 0.0M |
| 2022-11-16 | 897.00 | 903.00 | 885.00 | 895.00 | 0.0M |
| 2022-11-15 | 903.00 | 920.00 | 881.00 | 885.00 | 0.0M |
| 2022-11-14 | 920.00 | 938.00 | 903.00 | 920.00 | 0.0M |
| 2022-11-11 | 917.00 | 917.00 | 885.00 | 912.00 | 0.0M |
| 2022-11-10 | 900.00 | 906.00 | 882.00 | 890.00 | 0.0M |
| 2022-11-09 | 918.00 | 924.00 | 890.00 | 897.00 | 0.0M |
| 2022-11-08 | 896.00 | 917.00 | 895.00 | 917.00 | 0.0M |
| 2022-11-07 | 873.00 | 886.00 | 872.00 | 881.00 | 0.0M |
| 2022-11-04 | 889.00 | 889.00 | 875.00 | 879.00 | 0.0M |
| 2022-11-02 | 891.00 | 891.00 | 880.00 | 889.00 | 0.0M |
| 2022-11-01 | 881.00 | 894.00 | 879.00 | 890.00 | 0.0M |
| 2022-10-31 | 882.00 | 889.00 | 878.00 | 881.00 | 0.0M |
| 2022-10-28 | 891.00 | 891.00 | 877.00 | 877.00 | 0.0M |
| 2022-10-27 | 885.00 | 885.00 | 874.00 | 882.00 | 0.0M |
| 2022-10-26 | 887.00 | 898.00 | 860.00 | 891.00 | 0.0M |
| 2022-10-25 | 871.00 | 886.00 | 868.00 | 880.00 | 0.0M |
| 2022-10-24 | 890.00 | 895.00 | 868.00 | 871.00 | 0.0M |
| 2022-10-21 | 887.00 | 890.00 | 878.00 | 879.00 | 0.0M |
| 2022-10-20 | 896.00 | 896.00 | 876.00 | 876.00 | 0.0M |
| 2022-10-19 | 861.00 | 894.00 | 861.00 | 894.00 | 0.0M |
| 2022-10-18 | 855.00 | 865.00 | 851.00 | 852.00 | 0.0M |
| 2022-10-17 | 851.00 | 856.00 | 845.00 | 856.00 | 0.0M |
| 2022-10-14 | 866.00 | 871.00 | 861.00 | 861.00 | 0.0M |
| 2022-10-13 | 863.00 | 866.00 | 855.00 | 866.00 | 0.0M |
| 2022-10-12 | 865.00 | 868.00 | 860.00 | 860.00 | 0.0M |
| 2022-10-11 | 858.00 | 860.00 | 850.00 | 860.00 | 0.0M |
| 2022-10-07 | 883.00 | 883.00 | 860.00 | 860.00 | 0.0M |
| 2022-10-06 | 849.00 | 895.00 | 849.00 | 887.00 | 0.0M |
| 2022-10-05 | 851.00 | 862.00 | 845.00 | 845.00 | 0.0M |
| 2022-10-04 | 849.00 | 852.00 | 837.00 | 843.00 | 0.0M |
| 2022-10-03 | 826.00 | 840.00 | 821.00 | 837.00 | 0.0M |
| 2022-09-30 | 830.00 | 851.00 | 830.00 | 839.00 | 0.0M |
| 2022-09-29 | 835.00 | 842.00 | 831.00 | 831.00 | 0.0M |
| 2022-09-28 | 864.00 | 864.00 | 826.00 | 835.00 | 0.0M |
| 2022-09-27 | 854.00 | 862.00 | 831.00 | 860.00 | 0.0M |
| 2022-09-26 | 860.00 | 869.00 | 850.00 | 854.00 | 0.0M |
| 2022-09-22 | 867.00 | 876.00 | 862.00 | 871.00 | 0.0M |
| 2022-09-21 | 893.00 | 893.00 | 863.00 | 878.00 | 0.0M |
| 2022-09-20 | 915.00 | 915.00 | 885.00 | 893.00 | 0.0M |
| 2022-09-16 | 924.00 | 924.00 | 911.00 | 921.00 | 0.0M |
| 2022-09-15 | 940.00 | 940.00 | 918.00 | 925.00 | 0.0M |
| 2022-09-14 | 927.00 | 949.00 | 927.00 | 940.00 | 0.0M |
| 2022-09-13 | 944.00 | 959.00 | 932.00 | 949.00 | 0.0M |
| 2022-09-12 | 977.00 | 977.00 | 944.00 | 946.00 | 0.0M |
| 2022-09-09 | 948.00 | 975.00 | 948.00 | 951.00 | 0.0M |
| 2022-09-08 | 932.00 | 945.00 | 932.00 | 934.00 | 0.0M |
| 2022-09-07 | 954.00 | 957.00 | 927.00 | 935.00 | 0.0M |
| 2022-09-06 | 969.00 | 973.00 | 950.00 | 956.00 | 0.0M |
| 2022-09-05 | 928.00 | 976.00 | 928.00 | 962.00 | 0.0M |
| 2022-09-02 | 945.00 | 948.00 | 918.00 | 926.00 | 0.0M |
| 2022-09-01 | 997.00 | 997.00 | 953.00 | 955.00 | 0.0M |
| 2022-08-31 | 1,008.00 | 1,008.00 | 996.00 | 996.00 | 0.0M |
| 2022-08-30 | 1,020.00 | 1,020.00 | 995.00 | 999.00 | 0.0M |
| 2022-08-29 | 1,001.00 | 1,007.00 | 991.00 | 1,000.00 | 0.0M |
| 2022-08-26 | 1,030.00 | 1,030.00 | 1,011.00 | 1,022.00 | 0.0M |
| 2022-08-25 | 1,012.00 | 1,029.00 | 1,000.00 | 1,026.00 | 0.0M |
| 2022-08-24 | 1,002.00 | 1,010.00 | 992.00 | 1,010.00 | 0.0M |
| 2022-08-23 | 1,003.00 | 1,009.00 | 995.00 | 998.00 | 0.0M |
| 2022-08-22 | 1,003.00 | 1,007.00 | 993.00 | 1,000.00 | 0.0M |
| 2022-08-19 | 1,027.00 | 1,027.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2022-08-18 | 1,053.00 | 1,053.00 | 998.00 | 1,022.00 | 0.0M |
| 2022-08-17 | 1,059.00 | 1,060.00 | 1,035.00 | 1,040.00 | 0.0M |
| 2022-08-16 | 1,014.00 | 1,038.00 | 1,003.00 | 1,035.00 | 0.0M |
| 2022-08-15 | 958.00 | 1,022.00 | 958.00 | 1,013.00 | 0.1M |
| 2022-08-12 | 1,200.00 | 1,209.00 | 1,150.00 | 1,183.00 | 0.0M |
| 2022-08-10 | 1,209.00 | 1,212.00 | 1,182.00 | 1,182.00 | 0.0M |
| 2022-08-09 | 1,200.00 | 1,249.00 | 1,200.00 | 1,220.00 | 0.0M |
| 2022-08-08 | 1,198.00 | 1,200.00 | 1,185.00 | 1,190.00 | 0.0M |
| 2022-08-05 | 1,199.00 | 1,203.00 | 1,181.00 | 1,198.00 | 0.0M |
| 2022-08-04 | 1,195.00 | 1,200.00 | 1,175.00 | 1,199.00 | 0.0M |
| 2022-08-03 | 1,182.00 | 1,198.00 | 1,177.00 | 1,177.00 | 0.0M |
| 2022-08-02 | 1,171.00 | 1,195.00 | 1,156.00 | 1,195.00 | 0.0M |
| 2022-08-01 | 1,179.00 | 1,207.00 | 1,171.00 | 1,179.00 | 0.0M |
| 2022-07-29 | 1,175.00 | 1,182.00 | 1,156.00 | 1,165.00 | 0.0M |
| 2022-07-28 | 1,201.00 | 1,204.00 | 1,153.00 | 1,175.00 | 0.0M |
| 2022-07-27 | 1,170.00 | 1,179.00 | 1,155.00 | 1,167.00 | 0.0M |
| 2022-07-26 | 1,183.00 | 1,195.00 | 1,171.00 | 1,178.00 | 0.0M |
| 2022-07-25 | 1,218.00 | 1,218.00 | 1,169.00 | 1,191.00 | 0.0M |
| 2022-07-22 | 1,193.00 | 1,225.00 | 1,193.00 | 1,210.00 | 0.0M |
| 2022-07-21 | 1,166.00 | 1,195.00 | 1,155.00 | 1,185.00 | 0.0M |
| 2022-07-20 | 1,125.00 | 1,166.00 | 1,125.00 | 1,159.00 | 0.0M |
| 2022-07-19 | 1,114.00 | 1,123.00 | 1,095.00 | 1,123.00 | 0.0M |
| 2022-07-15 | 1,094.00 | 1,112.00 | 1,094.00 | 1,100.00 | 0.0M |
| 2022-07-14 | 1,088.00 | 1,106.00 | 1,080.00 | 1,092.00 | 0.0M |
| 2022-07-13 | 1,114.00 | 1,116.00 | 1,094.00 | 1,106.00 | 0.0M |
| 2022-07-12 | 1,143.00 | 1,143.00 | 1,101.00 | 1,101.00 | 0.0M |
| 2022-07-11 | 1,125.00 | 1,148.00 | 1,125.00 | 1,148.00 | 0.0M |
| 2022-07-08 | 1,120.00 | 1,151.00 | 1,120.00 | 1,121.00 | 0.0M |
| 2022-07-07 | 1,146.00 | 1,160.00 | 1,119.00 | 1,119.00 | 0.0M |
| 2022-07-06 | 1,127.00 | 1,173.00 | 1,127.00 | 1,145.00 | 0.0M |
| 2022-07-05 | 1,091.00 | 1,129.00 | 1,090.00 | 1,112.00 | 0.0M |
| 2022-07-04 | 1,094.00 | 1,110.00 | 1,075.00 | 1,093.00 | 0.0M |
| 2022-07-01 | 1,143.00 | 1,143.00 | 1,091.00 | 1,094.00 | 0.0M |
| 2022-06-30 | 1,130.00 | 1,162.00 | 1,105.00 | 1,113.00 | 0.0M |
| 2022-06-29 | 1,154.00 | 1,154.00 | 1,111.00 | 1,130.00 | 0.0M |
| 2022-06-28 | 1,182.00 | 1,182.00 | 1,141.00 | 1,155.00 | 0.0M |
| 2022-06-27 | 1,194.00 | 1,194.00 | 1,105.00 | 1,183.00 | 0.0M |
| 2022-06-24 | 1,096.00 | 1,151.00 | 1,080.00 | 1,151.00 | 0.0M |
| 2022-06-23 | 1,070.00 | 1,100.00 | 1,070.00 | 1,085.00 | 0.0M |
| 2022-06-22 | 1,087.00 | 1,087.00 | 1,045.00 | 1,070.00 | 0.0M |
| 2022-06-21 | 1,066.00 | 1,087.00 | 1,051.00 | 1,068.00 | 0.0M |
| 2022-06-20 | 1,055.00 | 1,063.00 | 1,021.00 | 1,043.00 | 0.0M |
| 2022-06-17 | 1,053.00 | 1,062.00 | 1,016.00 | 1,059.00 | 0.0M |
| 2022-06-16 | 1,125.00 | 1,135.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2022-06-15 | 1,177.00 | 1,177.00 | 1,114.00 | 1,116.00 | 0.0M |
| 2022-06-14 | 1,154.00 | 1,162.00 | 1,116.00 | 1,162.00 | 0.0M |
| 2022-06-13 | 1,195.00 | 1,204.00 | 1,154.00 | 1,156.00 | 0.0M |
| 2022-06-10 | 1,194.00 | 1,239.00 | 1,184.00 | 1,221.00 | 0.0M |
| 2022-06-09 | 1,220.00 | 1,234.00 | 1,177.00 | 1,209.00 | 0.0M |
| 2022-06-08 | 1,216.00 | 1,247.00 | 1,205.00 | 1,205.00 | 0.0M |
| 2022-06-07 | 1,241.00 | 1,241.00 | 1,212.00 | 1,212.00 | 0.0M |
| 2022-06-06 | 1,222.00 | 1,241.00 | 1,202.00 | 1,221.00 | 0.0M |
| 2022-06-03 | 1,255.00 | 1,255.00 | 1,221.00 | 1,221.00 | 0.0M |
| 2022-06-02 | 1,266.00 | 1,266.00 | 1,211.00 | 1,240.00 | 0.0M |
| 2022-06-01 | 1,207.00 | 1,254.00 | 1,207.00 | 1,254.00 | 0.0M |
| 2022-05-31 | 1,251.00 | 1,253.00 | 1,203.00 | 1,214.00 | 0.0M |
| 2022-05-30 | 1,237.00 | 1,272.00 | 1,214.00 | 1,251.00 | 0.0M |
| 2022-05-27 | 1,237.00 | 1,249.00 | 1,193.00 | 1,199.00 | 0.0M |
| 2022-05-26 | 1,191.00 | 1,251.00 | 1,191.00 | 1,237.00 | 0.0M |
| 2022-05-25 | 1,205.00 | 1,220.00 | 1,190.00 | 1,193.00 | 0.0M |
| 2022-05-24 | 1,251.00 | 1,251.00 | 1,209.00 | 1,220.00 | 0.0M |
| 2022-05-23 | 1,260.00 | 1,265.00 | 1,240.00 | 1,250.00 | 0.0M |
| 2022-05-20 | 1,237.00 | 1,250.00 | 1,229.00 | 1,250.00 | 0.0M |
| 2022-05-19 | 1,237.00 | 1,245.00 | 1,223.00 | 1,224.00 | 0.0M |
| 2022-05-18 | 1,242.00 | 1,280.00 | 1,240.00 | 1,251.00 | 0.0M |
| 2022-05-17 | 1,291.00 | 1,295.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2022-05-16 | 1,338.00 | 1,343.00 | 1,295.00 | 1,329.00 | 0.0M |
| 2022-05-13 | 1,222.00 | 1,338.00 | 1,222.00 | 1,338.00 | 0.0M |
| 2022-05-12 | 1,296.00 | 1,296.00 | 1,231.00 | 1,231.00 | 0.0M |
| 2022-05-11 | 1,283.00 | 1,369.00 | 1,267.00 | 1,326.00 | 0.0M |
| 2022-05-10 | 1,270.00 | 1,283.00 | 1,224.00 | 1,283.00 | 0.0M |
| 2022-05-09 | 1,388.00 | 1,388.00 | 1,290.00 | 1,293.00 | 0.0M |
| 2022-05-06 | 1,395.00 | 1,395.00 | 1,331.00 | 1,342.00 | 0.0M |
| 2022-05-02 | 1,411.00 | 1,411.00 | 1,392.00 | 1,404.00 | 0.0M |
| 2022-04-28 | 1,428.00 | 1,442.00 | 1,402.00 | 1,441.00 | 0.0M |
| 2022-04-27 | 1,397.00 | 1,420.00 | 1,385.00 | 1,420.00 | 0.0M |
| 2022-04-26 | 1,400.00 | 1,419.00 | 1,400.00 | 1,419.00 | 0.0M |
| 2022-04-25 | 1,400.00 | 1,426.00 | 1,360.00 | 1,403.00 | 0.0M |
| 2022-04-22 | 1,498.00 | 1,498.00 | 1,425.00 | 1,440.00 | 0.0M |
| 2022-04-21 | 1,500.00 | 1,518.00 | 1,498.00 | 1,498.00 | 0.0M |
| 2022-04-20 | 1,490.00 | 1,511.00 | 1,480.00 | 1,483.00 | 0.0M |
| 2022-04-19 | 1,436.00 | 1,594.00 | 1,436.00 | 1,490.00 | 0.0M |
| 2022-04-18 | 1,465.00 | 1,468.00 | 1,421.00 | 1,435.00 | 0.0M |
| 2022-04-15 | 1,480.00 | 1,482.00 | 1,459.00 | 1,469.00 | 0.0M |
| 2022-04-14 | 1,508.00 | 1,517.00 | 1,499.00 | 1,509.00 | 0.0M |
| 2022-04-13 | 1,530.00 | 1,530.00 | 1,500.00 | 1,505.00 | 0.0M |
| 2022-04-12 | 1,520.00 | 1,527.00 | 1,473.00 | 1,500.00 | 0.0M |
| 2022-04-11 | 1,572.00 | 1,601.00 | 1,521.00 | 1,545.00 | 0.0M |
| 2022-04-08 | 1,565.00 | 1,628.00 | 1,565.00 | 1,580.00 | 0.0M |
| 2022-04-07 | 1,620.00 | 1,620.00 | 1,525.00 | 1,581.00 | 0.0M |
| 2022-04-06 | 1,669.00 | 1,669.00 | 1,586.00 | 1,625.00 | 0.0M |
| 2022-04-05 | 1,709.00 | 1,709.00 | 1,661.00 | 1,679.00 | 0.0M |
| 2022-04-04 | 1,560.00 | 1,686.00 | 1,557.00 | 1,686.00 | 0.0M |
| 2022-04-01 | 1,525.00 | 1,584.00 | 1,482.00 | 1,584.00 | 0.0M |
| 2022-03-31 | 1,522.00 | 1,535.00 | 1,509.00 | 1,529.00 | 0.0M |
| 2022-03-30 | 1,483.00 | 1,525.00 | 1,474.00 | 1,522.00 | 0.0M |
| 2022-03-29 | 1,480.00 | 1,497.00 | 1,455.00 | 1,465.00 | 0.0M |
| 2022-03-28 | 1,515.00 | 1,515.00 | 1,429.00 | 1,442.00 | 0.0M |
| 2022-03-25 | 1,488.00 | 1,515.00 | 1,442.00 | 1,515.00 | 0.0M |
| 2022-03-24 | 1,470.00 | 1,500.00 | 1,450.00 | 1,491.00 | 0.0M |
| 2022-03-23 | 1,490.00 | 1,539.00 | 1,480.00 | 1,490.00 | 0.0M |
| 2022-03-22 | 1,472.00 | 1,505.00 | 1,453.00 | 1,478.00 | 0.0M |
| 2022-03-18 | 1,395.00 | 1,494.00 | 1,395.00 | 1,473.00 | 0.0M |
| 2022-03-17 | 1,408.00 | 1,429.00 | 1,381.00 | 1,425.00 | 0.0M |
| 2022-03-16 | 1,387.00 | 1,428.00 | 1,357.00 | 1,398.00 | 0.0M |
| 2022-03-15 | 1,335.00 | 1,365.00 | 1,315.00 | 1,349.00 | 0.0M |
| 2022-03-14 | 1,399.00 | 1,399.00 | 1,313.00 | 1,335.00 | 0.0M |
| 2022-03-11 | 1,291.00 | 1,371.00 | 1,291.00 | 1,370.00 | 0.0M |
| 2022-03-10 | 1,386.00 | 1,387.00 | 1,330.00 | 1,331.00 | 0.0M |
| 2022-03-09 | 1,330.00 | 1,330.00 | 1,290.00 | 1,296.00 | 0.0M |
| 2022-03-08 | 1,300.00 | 1,359.00 | 1,277.00 | 1,290.00 | 0.0M |
| 2022-03-07 | 1,354.00 | 1,354.00 | 1,302.00 | 1,318.00 | 0.0M |
| 2022-03-04 | 1,479.00 | 1,479.00 | 1,369.00 | 1,385.00 | 0.0M |
| 2022-03-03 | 1,530.00 | 1,592.00 | 1,511.00 | 1,511.00 | 0.0M |
| 2022-03-02 | 1,478.00 | 1,519.00 | 1,453.00 | 1,500.00 | 0.0M |
| 2022-03-01 | 1,398.00 | 1,492.00 | 1,387.00 | 1,478.00 | 0.0M |
| 2022-02-28 | 1,349.00 | 1,374.00 | 1,311.00 | 1,343.00 | 0.0M |
| 2022-02-25 | 1,298.00 | 1,299.00 | 1,252.00 | 1,291.00 | 0.0M |
| 2022-02-24 | 1,250.00 | 1,276.00 | 1,220.00 | 1,226.00 | 0.0M |
| 2022-02-22 | 1,252.00 | 1,339.00 | 1,252.00 | 1,275.00 | 0.0M |
| 2022-02-21 | 1,262.00 | 1,280.00 | 1,249.00 | 1,273.00 | 0.0M |
| 2022-02-18 | 1,237.00 | 1,327.00 | 1,229.00 | 1,304.00 | 0.0M |
| 2022-02-17 | 1,364.00 | 1,374.00 | 1,307.00 | 1,327.00 | 0.0M |
| 2022-02-16 | 1,450.00 | 1,477.00 | 1,334.00 | 1,334.00 | 0.0M |
| 2022-02-15 | 1,492.00 | 1,550.00 | 1,420.00 | 1,421.00 | 0.0M |
| 2022-02-14 | 1,695.00 | 1,712.00 | 1,600.00 | 1,608.00 | 0.0M |
| 2022-02-10 | 1,620.00 | 1,673.00 | 1,618.00 | 1,655.00 | 0.0M |
| 2022-02-09 | 1,609.00 | 1,631.00 | 1,609.00 | 1,617.00 | 0.0M |
| 2022-02-08 | 1,617.00 | 1,649.00 | 1,602.00 | 1,606.00 | 0.0M |
| 2022-02-07 | 1,658.00 | 1,691.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2022-02-04 | 1,627.00 | 1,662.00 | 1,617.00 | 1,658.00 | 0.0M |
| 2022-02-03 | 1,645.00 | 1,664.00 | 1,617.00 | 1,627.00 | 0.0M |
| 2022-02-02 | 1,641.00 | 1,710.00 | 1,641.00 | 1,683.00 | 0.0M |
| 2022-02-01 | 1,688.00 | 1,737.00 | 1,617.00 | 1,641.00 | 0.0M |
| 2022-01-31 | 1,571.00 | 1,678.00 | 1,565.00 | 1,678.00 | 0.0M |
| 2022-01-28 | 1,630.00 | 1,630.00 | 1,553.00 | 1,576.00 | 0.0M |
| 2022-01-27 | 1,691.00 | 1,693.00 | 1,551.00 | 1,572.00 | 0.0M |
| 2022-01-26 | 1,690.00 | 1,743.00 | 1,654.00 | 1,691.00 | 0.0M |
| 2022-01-25 | 1,715.00 | 1,835.00 | 1,657.00 | 1,687.00 | 0.0M |
| 2022-01-24 | 1,700.00 | 1,745.00 | 1,670.00 | 1,735.00 | 0.0M |
| 2022-01-21 | 1,645.00 | 1,710.00 | 1,605.00 | 1,710.00 | 0.0M |
| 2022-01-20 | 1,610.00 | 1,700.00 | 1,610.00 | 1,660.00 | 0.0M |
| 2022-01-19 | 1,645.00 | 1,661.00 | 1,610.00 | 1,636.00 | 0.0M |
| 2022-01-18 | 1,701.00 | 1,723.00 | 1,641.00 | 1,685.00 | 0.0M |
| 2022-01-17 | 1,734.00 | 1,763.00 | 1,715.00 | 1,718.00 | 0.0M |
| 2022-01-14 | 1,847.00 | 1,847.00 | 1,751.00 | 1,774.00 | 0.0M |
| 2022-01-13 | 1,919.00 | 1,919.00 | 1,876.00 | 1,876.00 | 0.0M |
| 2022-01-12 | 1,850.00 | 1,899.00 | 1,850.00 | 1,897.00 | 0.0M |
| 2022-01-11 | 1,822.00 | 1,858.00 | 1,813.00 | 1,830.00 | 0.0M |
| 2022-01-07 | 1,856.00 | 1,902.00 | 1,834.00 | 1,862.00 | 0.0M |
| 2022-01-06 | 1,919.00 | 1,929.00 | 1,841.00 | 1,871.00 | 0.0M |
| 2022-01-05 | 2,000.00 | 2,000.00 | 1,931.00 | 1,941.00 | 0.0M |
| 2022-01-04 | 2,043.00 | 2,043.00 | 2,000.00 | 2,000.00 | 0.0M |