12,400.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 9,310.00 | 9,500.00 | 9,310.00 | 9,500.00 | 0.0M |
| 2024-12-30 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2024-12-27 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2024-12-25 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0M |
| 2024-12-24 | 9,060.00 | 9,150.00 | 9,060.00 | 9,150.00 | 0.0M |
| 2024-12-23 | 9,100.00 | 9,500.00 | 9,100.00 | 9,500.00 | 0.0M |
| 2024-12-20 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-12-19 | 9,500.00 | 9,570.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2024-12-18 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0M |
| 2024-12-17 | 9,220.00 | 9,490.00 | 9,220.00 | 9,310.00 | 0.0M |
| 2024-12-16 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0M |
| 2024-12-13 | 9,490.00 | 9,500.00 | 9,490.00 | 9,500.00 | 0.0M |
| 2024-12-10 | 9,700.00 | 9,700.00 | 9,010.00 | 9,570.00 | 0.0M |
| 2024-12-06 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0M |
| 2024-12-05 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0M |
| 2024-12-04 | 9,200.00 | 9,300.00 | 9,100.00 | 9,210.00 | 0.0M |
| 2024-12-03 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2024-12-02 | 9,300.00 | 9,500.00 | 9,300.00 | 9,500.00 | 0.0M |
| 2024-11-29 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-11-28 | 9,350.00 | 9,450.00 | 9,350.00 | 9,450.00 | 0.0M |
| 2024-11-25 | 9,190.00 | 9,500.00 | 9,120.00 | 9,500.00 | 0.0M |
| 2024-11-21 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0M |
| 2024-11-20 | 9,550.00 | 9,590.00 | 9,550.00 | 9,590.00 | 0.0M |
| 2024-11-19 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0M |
| 2024-11-18 | 9,600.00 | 9,600.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2024-11-14 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2024-11-13 | 9,300.00 | 9,700.00 | 9,300.00 | 9,700.00 | 0.0M |
| 2024-11-12 | 9,300.00 | 9,700.00 | 9,300.00 | 9,700.00 | 0.0M |
| 2024-11-11 | 9,300.00 | 9,700.00 | 9,200.00 | 9,700.00 | 0.0M |
| 2024-11-07 | 9,750.00 | 9,800.00 | 9,750.00 | 9,800.00 | 0.0M |
| 2024-11-05 | 9,700.00 | 9,750.00 | 9,700.00 | 9,750.00 | 0.0M |
| 2024-10-30 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0M |
| 2024-10-29 | 9,680.00 | 9,680.00 | 9,350.00 | 9,350.00 | 0.0M |
| 2024-10-28 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2024-10-25 | 9,220.00 | 9,500.00 | 9,220.00 | 9,500.00 | 0.0M |
| 2024-10-24 | 9,490.00 | 9,500.00 | 9,490.00 | 9,500.00 | 0.0M |
| 2024-10-23 | 9,750.00 | 9,750.00 | 9,130.00 | 9,500.00 | 0.0M |
| 2024-10-22 | 9,400.00 | 9,500.00 | 9,400.00 | 9,500.00 | 0.0M |
| 2024-10-21 | 9,300.00 | 9,690.00 | 9,300.00 | 9,400.00 | 0.0M |
| 2024-10-18 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0M |
| 2024-10-17 | 9,800.00 | 9,800.00 | 9,070.00 | 9,740.00 | 0.0M |
| 2024-10-16 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0M |
| 2024-10-15 | 9,950.00 | 9,950.00 | 9,000.00 | 9,750.00 | 0.0M |
| 2024-10-14 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2024-10-07 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2024-10-02 | 9,900.00 | 9,950.00 | 9,880.00 | 9,880.00 | 0.0M |
| 2024-10-01 | 9,800.00 | 9,900.00 | 9,800.00 | 9,900.00 | 0.0M |
| 2024-09-30 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0M |
| 2024-09-27 | 9,720.00 | 9,750.00 | 9,720.00 | 9,750.00 | 0.0M |
| 2024-09-26 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0M |
| 2024-09-25 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0M |
| 2024-09-24 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0M |
| 2024-09-23 | 9,310.00 | 9,750.00 | 9,310.00 | 9,750.00 | 0.0M |
| 2024-09-20 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0M |
| 2024-09-18 | 9,310.00 | 9,860.00 | 9,300.00 | 9,860.00 | 0.0M |
| 2024-09-17 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0M |
| 2024-09-16 | 9,840.00 | 9,900.00 | 9,840.00 | 9,900.00 | 0.0M |
| 2024-09-12 | 9,600.00 | 9,800.00 | 9,600.00 | 9,800.00 | 0.0M |
| 2024-09-11 | 9,550.00 | 9,700.00 | 9,550.00 | 9,690.00 | 0.0M |
| 2024-09-09 | 9,490.00 | 9,580.00 | 9,480.00 | 9,580.00 | 0.0M |
| 2024-09-04 | 9,290.00 | 9,490.00 | 9,290.00 | 9,490.00 | 0.0M |
| 2024-08-30 | 9,490.00 | 9,600.00 | 9,490.00 | 9,490.00 | 0.0M |
| 2024-08-28 | 9,440.00 | 9,490.00 | 9,440.00 | 9,490.00 | 0.0M |
| 2024-08-27 | 9,500.00 | 9,500.00 | 9,440.00 | 9,440.00 | 0.0M |
| 2024-08-26 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0M |
| 2024-08-23 | 9,230.00 | 9,250.00 | 9,230.00 | 9,250.00 | 0.0M |
| 2024-08-21 | 9,220.00 | 9,290.00 | 9,220.00 | 9,230.00 | 0.0M |
| 2024-08-20 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0M |
| 2024-08-19 | 9,120.00 | 9,260.00 | 9,100.00 | 9,260.00 | 0.0M |
| 2024-08-16 | 9,120.00 | 9,270.00 | 9,120.00 | 9,270.00 | 0.0M |
| 2024-08-15 | 9,200.00 | 9,250.00 | 9,160.00 | 9,240.00 | 0.0M |
| 2024-08-14 | 9,060.00 | 9,290.00 | 9,060.00 | 9,120.00 | 0.0M |
| 2024-08-13 | 9,390.00 | 9,390.00 | 8,840.00 | 9,350.00 | 0.0M |
| 2024-08-12 | 9,480.00 | 9,480.00 | 9,150.00 | 9,150.00 | 0.0M |
| 2024-08-09 | 9,300.00 | 9,440.00 | 8,900.00 | 9,050.00 | 0.0M |
| 2024-08-08 | 9,486.90 | 9,516.00 | 8,866.70 | 9,390.00 | 0.0M |
| 2024-08-07 | 9,467.50 | 9,467.50 | 9,196.20 | 9,205.90 | 0.0M |
| 2024-08-06 | 9,690.40 | 9,690.40 | 8,915.20 | 9,196.20 | 0.0M |
| 2024-08-05 | 9,593.50 | 9,593.50 | 9,012.10 | 9,196.20 | 0.0M |
| 2024-08-02 | 9,205.90 | 9,593.50 | 9,109.00 | 9,593.50 | 0.0M |
| 2024-08-01 | 9,535.40 | 9,545.00 | 9,302.80 | 9,302.80 | 0.0M |
| 2024-07-30 | 9,205.90 | 9,205.90 | 9,205.90 | 9,205.90 | 0.0M |
| 2024-07-29 | 9,574.10 | 9,574.10 | 9,564.40 | 9,564.40 | 0.0M |
| 2024-07-26 | 9,574.10 | 9,574.10 | 9,205.90 | 9,564.40 | 0.0M |
| 2024-07-25 | 9,205.90 | 9,593.50 | 9,205.90 | 9,574.10 | 0.0M |
| 2024-07-24 | 9,641.90 | 9,641.90 | 9,205.90 | 9,593.50 | 0.0M |
| 2024-07-23 | 9,273.70 | 9,641.90 | 9,264.00 | 9,641.90 | 0.0M |
| 2024-07-22 | 9,302.80 | 9,302.80 | 9,302.80 | 9,302.80 | 0.0M |
| 2024-07-19 | 9,593.50 | 9,593.50 | 8,934.50 | 9,302.80 | 0.0M |
| 2024-07-18 | 9,981.10 | 9,981.10 | 9,593.50 | 9,593.50 | 0.0M |
| 2024-07-17 | 9,254.30 | 9,835.80 | 9,205.90 | 9,835.80 | 0.1M |
| 2024-07-16 | 9,225.30 | 9,254.30 | 8,934.50 | 9,196.20 | 0.0M |
| 2024-07-15 | 9,235.00 | 9,235.00 | 9,196.20 | 9,196.20 | 0.0M |
| 2024-07-11 | 8,789.20 | 9,205.90 | 8,779.50 | 9,205.90 | 0.0M |
| 2024-07-10 | 9,157.40 | 9,157.40 | 9,157.40 | 9,157.40 | 0.0M |
| 2024-07-08 | 8,818.30 | 9,099.30 | 8,818.30 | 9,099.30 | 0.0M |
| 2024-07-05 | 9,109.00 | 9,109.00 | 9,109.00 | 9,109.00 | 0.0M |
| 2024-07-04 | 9,012.10 | 9,254.30 | 8,740.70 | 9,254.30 | 0.0M |
| 2024-07-03 | 9,109.00 | 9,302.80 | 9,012.10 | 9,012.10 | 0.0M |
| 2024-07-02 | 9,002.40 | 9,012.10 | 9,002.40 | 9,012.10 | 0.0M |
| 2024-07-01 | 8,440.30 | 9,012.10 | 8,411.30 | 9,012.10 | 0.0M |
| 2024-06-28 | 9,012.10 | 9,012.10 | 9,002.40 | 9,002.40 | 0.0M |
| 2024-06-27 | 8,992.70 | 8,992.70 | 8,992.70 | 8,992.70 | 0.0M |
| 2024-06-26 | 8,769.80 | 9,050.80 | 8,624.50 | 9,050.80 | 0.0M |
| 2024-06-25 | 8,953.90 | 9,002.40 | 8,643.80 | 9,002.40 | 0.0M |
| 2024-06-24 | 9,147.70 | 9,147.70 | 8,963.60 | 8,963.60 | 0.0M |
| 2024-06-21 | 9,147.70 | 9,157.40 | 8,837.60 | 9,147.70 | 0.0M |
| 2024-06-20 | 9,196.20 | 9,196.20 | 8,837.60 | 8,837.60 | 0.0M |
| 2024-06-19 | 8,905.50 | 9,167.10 | 8,905.50 | 9,167.10 | 0.0M |
| 2024-06-18 | 9,109.00 | 9,109.00 | 8,808.60 | 8,808.60 | 0.0M |
| 2024-06-17 | 9,147.70 | 9,186.50 | 8,828.00 | 9,109.00 | 0.0M |
| 2024-06-14 | 9,128.40 | 9,186.50 | 8,924.90 | 8,924.90 | 0.0M |
| 2024-06-13 | 8,963.60 | 9,157.40 | 8,769.80 | 9,089.60 | 0.0M |
| 2024-06-12 | 9,021.80 | 9,157.40 | 8,731.10 | 8,731.10 | 0.0M |
| 2024-06-11 | 8,905.50 | 9,099.30 | 8,905.50 | 8,915.20 | 0.0M |
| 2024-06-10 | 8,643.80 | 9,205.90 | 8,643.80 | 9,176.80 | 0.0M |
| 2024-06-07 | 8,808.60 | 8,915.20 | 8,731.10 | 8,915.20 | 0.0M |
| 2024-06-06 | 8,653.50 | 8,818.30 | 8,653.50 | 8,721.40 | 0.0M |
| 2024-06-05 | 8,440.30 | 8,653.50 | 8,411.30 | 8,653.50 | 0.0M |
| 2024-06-04 | 8,634.10 | 8,634.10 | 8,634.10 | 8,634.10 | 0.0M |
| 2024-06-03 | 8,634.10 | 8,634.10 | 8,634.10 | 8,634.10 | 0.0M |
| 2024-05-30 | 8,634.10 | 8,634.10 | 8,634.10 | 8,634.10 | 0.0M |
| 2024-05-29 | 8,595.40 | 8,595.40 | 8,595.40 | 8,595.40 | 0.0M |
| 2024-05-28 | 8,585.70 | 8,595.40 | 8,479.10 | 8,595.40 | 0.0M |
| 2024-05-27 | 8,440.30 | 8,595.40 | 8,421.00 | 8,595.40 | 0.0M |
| 2024-05-24 | 8,479.10 | 8,508.20 | 8,430.60 | 8,440.30 | 0.0M |
| 2024-05-23 | 8,479.10 | 8,479.10 | 8,411.30 | 8,430.60 | 0.0M |
| 2024-05-22 | 8,479.10 | 8,479.10 | 8,430.60 | 8,430.60 | 0.0M |
| 2024-05-21 | 8,672.90 | 8,672.90 | 8,672.90 | 8,672.90 | 0.0M |
| 2024-05-17 | 8,527.60 | 8,527.60 | 8,527.60 | 8,527.60 | 0.0M |
| 2024-05-16 | 8,382.20 | 8,527.60 | 8,265.90 | 8,527.60 | 0.0M |
| 2024-05-15 | 8,382.20 | 8,382.20 | 8,382.20 | 8,382.20 | 0.0M |
| 2024-05-14 | 8,605.10 | 8,605.10 | 8,527.60 | 8,527.60 | 0.0M |
| 2024-05-13 | 8,333.70 | 8,605.10 | 8,333.70 | 8,605.10 | 0.0M |
| 2024-05-10 | 8,605.10 | 8,605.10 | 8,605.10 | 8,605.10 | 0.0M |
| 2024-05-06 | 8,663.20 | 8,663.20 | 8,624.50 | 8,624.50 | 0.0M |
| 2024-05-03 | 8,333.70 | 8,663.20 | 8,333.70 | 8,624.50 | 0.1M |
| 2024-05-02 | 8,479.10 | 8,517.90 | 8,430.60 | 8,479.10 | 0.0M |
| 2024-04-26 | 8,391.90 | 8,430.60 | 8,391.90 | 8,430.60 | 0.0M |
| 2024-04-25 | 8,139.90 | 8,401.60 | 8,139.90 | 8,401.60 | 0.0M |
| 2024-04-24 | 8,081.80 | 8,091.50 | 8,081.80 | 8,081.80 | 0.0M |
| 2024-04-23 | 8,149.60 | 8,149.60 | 8,072.10 | 8,072.10 | 0.0M |
| 2024-04-22 | 8,149.60 | 8,149.60 | 8,149.60 | 8,149.60 | 0.0M |
| 2024-04-19 | 8,479.10 | 8,479.10 | 8,139.90 | 8,149.60 | 0.0M |
| 2024-04-17 | 8,672.90 | 8,672.90 | 8,527.60 | 8,653.50 | 0.0M |
| 2024-04-16 | 8,556.60 | 8,818.30 | 8,556.60 | 8,672.90 | 0.0M |
| 2024-04-15 | 8,653.50 | 8,653.50 | 8,546.90 | 8,546.90 | 0.0M |
| 2024-04-11 | 8,546.90 | 8,750.40 | 8,537.20 | 8,750.40 | 0.0M |
| 2024-04-10 | 8,663.20 | 8,663.20 | 8,663.20 | 8,663.20 | 0.0M |
| 2024-04-09 | 8,576.00 | 8,576.00 | 8,576.00 | 8,576.00 | 0.0M |
| 2024-04-08 | 8,585.70 | 8,711.70 | 8,537.20 | 8,624.50 | 0.0M |
| 2024-04-05 | 8,721.40 | 8,721.40 | 8,721.40 | 8,721.40 | 0.0M |
| 2024-04-04 | 8,721.40 | 8,721.40 | 8,721.40 | 8,721.40 | 0.0M |
| 2024-04-03 | 8,798.90 | 8,857.00 | 8,721.40 | 8,721.40 | 0.0M |
| 2024-04-02 | 8,663.20 | 8,721.40 | 8,663.20 | 8,721.40 | 0.0M |
| 2024-04-01 | 8,818.30 | 8,818.30 | 8,643.80 | 8,643.80 | 0.0M |
| 2024-03-29 | 8,915.20 | 8,915.20 | 8,905.50 | 8,905.50 | 0.0M |
| 2024-03-28 | 8,672.90 | 8,915.20 | 8,537.20 | 8,769.80 | 0.0M |
| 2024-03-27 | 8,624.50 | 8,721.40 | 8,527.60 | 8,721.40 | 0.0M |
| 2024-03-26 | 8,624.50 | 8,721.40 | 8,585.70 | 8,585.70 | 0.0M |
| 2024-03-25 | 8,624.50 | 8,721.40 | 8,605.10 | 8,721.40 | 0.0M |
| 2024-03-22 | 8,818.30 | 8,818.30 | 8,624.50 | 8,624.50 | 0.0M |
| 2024-03-21 | 8,828.00 | 8,963.60 | 8,721.40 | 8,731.10 | 0.0M |
| 2024-03-20 | 8,983.00 | 8,983.00 | 8,818.30 | 8,818.30 | 0.0M |
| 2024-03-19 | 8,915.20 | 8,915.20 | 8,789.20 | 8,818.30 | 0.0M |
| 2024-03-18 | 8,876.40 | 8,915.20 | 8,866.70 | 8,915.20 | 0.0M |
| 2024-03-15 | 8,876.40 | 8,963.60 | 8,866.70 | 8,876.40 | 0.0M |
| 2024-03-14 | 8,924.90 | 8,934.50 | 8,915.20 | 8,915.20 | 0.0M |
| 2024-03-13 | 9,205.90 | 9,205.90 | 8,915.20 | 9,099.30 | 0.0M |
| 2024-03-12 | 8,731.10 | 9,012.10 | 8,731.10 | 8,992.70 | 0.0M |
| 2024-03-08 | 9,157.40 | 9,157.40 | 9,012.10 | 9,147.70 | 0.0M |
| 2024-03-07 | 9,099.30 | 9,157.40 | 9,099.30 | 9,157.40 | 0.0M |
| 2024-03-06 | 9,031.50 | 9,205.90 | 9,021.80 | 9,109.00 | 0.0M |
| 2024-03-05 | 9,302.80 | 9,302.80 | 9,021.80 | 9,021.80 | 0.0M |
| 2024-03-04 | 9,060.50 | 9,205.90 | 8,924.90 | 9,109.00 | 0.0M |
| 2024-03-01 | 9,109.00 | 9,109.00 | 9,109.00 | 9,109.00 | 0.0M |
| 2024-02-29 | 9,109.00 | 9,390.00 | 9,109.00 | 9,109.00 | 0.0M |
| 2024-02-28 | 9,109.00 | 9,109.00 | 9,109.00 | 9,109.00 | 0.0M |
| 2024-02-27 | 9,399.70 | 9,399.70 | 9,302.80 | 9,302.80 | 0.0M |
| 2024-02-26 | 9,021.80 | 9,399.70 | 9,021.80 | 9,399.70 | 0.0M |
| 2024-02-23 | 9,486.90 | 9,496.60 | 9,486.90 | 9,496.60 | 0.0M |
| 2024-02-20 | 9,496.60 | 9,496.60 | 9,496.60 | 9,496.60 | 0.0M |
| 2024-02-19 | 9,399.70 | 9,496.60 | 9,399.70 | 9,496.60 | 0.0M |
| 2024-02-16 | 9,399.70 | 9,399.70 | 9,399.70 | 9,399.70 | 0.0M |
| 2024-02-07 | 9,109.00 | 9,399.70 | 9,109.00 | 9,399.70 | 0.0M |
| 2024-02-06 | 9,399.70 | 9,399.70 | 9,399.70 | 9,399.70 | 0.0M |
| 2024-02-01 | 9,205.90 | 9,205.90 | 9,205.90 | 9,205.90 | 0.0M |
| 2024-01-31 | 9,302.80 | 9,302.80 | 9,205.90 | 9,205.90 | 0.0M |
| 2024-01-30 | 9,690.40 | 9,690.40 | 9,690.40 | 9,690.40 | 0.0M |
| 2024-01-29 | 9,331.90 | 9,331.90 | 9,331.90 | 9,331.90 | 0.0M |
| 2024-01-26 | 9,661.30 | 9,671.00 | 9,661.30 | 9,671.00 | 0.0M |
| 2024-01-25 | 9,690.40 | 9,690.40 | 9,690.40 | 9,690.40 | 0.0M |
| 2024-01-24 | 9,370.60 | 9,370.60 | 9,370.60 | 9,370.60 | 0.0M |
| 2024-01-23 | 9,545.00 | 9,690.40 | 9,254.30 | 9,641.90 | 0.0M |
| 2024-01-22 | 9,496.60 | 9,496.60 | 9,225.30 | 9,496.60 | 0.0M |
| 2024-01-19 | 9,593.50 | 9,593.50 | 9,574.10 | 9,583.80 | 0.0M |
| 2024-01-18 | 9,583.80 | 9,593.50 | 9,583.80 | 9,593.50 | 0.0M |
| 2024-01-17 | 9,583.80 | 9,593.50 | 9,583.80 | 9,593.50 | 0.0M |
| 2024-01-16 | 9,583.80 | 9,593.50 | 9,583.80 | 9,593.50 | 0.0M |
| 2024-01-15 | 9,390.00 | 9,593.50 | 9,390.00 | 9,593.50 | 0.0M |
| 2024-01-12 | 9,390.00 | 9,399.70 | 9,390.00 | 9,399.70 | 0.0M |
| 2024-01-11 | 9,302.80 | 9,583.80 | 9,302.80 | 9,341.50 | 0.0M |
| 2024-01-10 | 9,302.80 | 9,302.80 | 9,264.00 | 9,264.00 | 0.0M |
| 2024-01-09 | 9,486.90 | 9,486.90 | 9,351.20 | 9,351.20 | 0.0M |
| 2024-01-08 | 9,254.30 | 9,496.60 | 9,225.30 | 9,486.90 | 0.0M |
| 2024-01-05 | 9,205.90 | 9,409.40 | 9,205.90 | 9,302.80 | 0.0M |
| 2024-01-04 | 9,293.10 | 9,293.10 | 9,293.10 | 9,293.10 | 0.0M |
| 2024-01-03 | 9,205.90 | 9,205.90 | 9,205.90 | 9,205.90 | 0.0M |
| 2024-01-02 | 9,486.90 | 9,486.90 | 9,070.20 | 9,070.20 | 0.0M |