5,120.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,040.00 | 5,040.00 | 5,030.00 | 5,040.00 | 0.0K |
| 09:05 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.1K |
| 09:10 | 5,030.00 | 5,040.00 | 5,030.00 | 5,040.00 | 1.1K |
| 09:15 | 5,040.00 | 5,040.00 | 5,020.00 | 5,020.00 | 0.3K |
| 09:20 | 5,030.00 | 5,030.00 | 5,010.00 | 5,020.00 | 0.5K |
| 09:25 | 5,010.00 | 5,030.00 | 5,010.00 | 5,030.00 | 0.3K |
| 09:30 | 5,030.00 | 5,050.00 | 5,030.00 | 5,050.00 | 2.5K |
| 09:35 | 5,050.00 | 5,060.00 | 5,050.00 | 5,060.00 | 0.3K |
| 09:40 | 5,060.00 | 5,060.00 | 5,050.00 | 5,050.00 | 0.0K |
| 09:45 | 5,050.00 | 5,050.00 | 5,030.00 | 5,050.00 | 0.2K |
| 09:50 | 5,050.00 | 5,050.00 | 5,030.00 | 5,030.00 | 0.6K |
| 09:55 | 5,040.00 | 5,050.00 | 5,040.00 | 5,050.00 | 0.0K |
| 10:00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 10:05 | 5,040.00 | 5,050.00 | 5,040.00 | 5,050.00 | 0.4K |
| 10:10 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0K |
| 10:15 | 5,090.00 | 5,100.00 | 5,070.00 | 5,080.00 | 2.8K |
| 10:20 | 5,090.00 | 5,090.00 | 5,070.00 | 5,090.00 | 1.6K |
| 10:25 | 5,080.00 | 5,130.00 | 5,080.00 | 5,120.00 | 3.4K |
| 10:30 | 5,100.00 | 5,120.00 | 5,090.00 | 5,090.00 | 0.3K |
| 10:35 | 5,100.00 | 5,100.00 | 5,090.00 | 5,090.00 | 0.0K |
| 10:40 | 5,150.00 | 5,380.00 | 5,150.00 | 5,240.00 | 134.4K |
| 10:45 | 5,240.00 | 5,350.00 | 5,240.00 | 5,330.00 | 132.1K |
| 10:50 | 5,330.00 | 5,330.00 | 5,210.00 | 5,300.00 | 90.6K |
| 10:55 | 5,290.00 | 5,320.00 | 5,140.00 | 5,140.00 | 97.0K |
| 11:00 | 5,140.00 | 5,290.00 | 5,140.00 | 5,290.00 | 78.2K |
| 11:05 | 5,260.00 | 5,330.00 | 5,240.00 | 5,330.00 | 87.0K |
| 11:10 | 5,330.00 | 5,340.00 | 5,290.00 | 5,330.00 | 122.7K |
| 11:15 | 5,330.00 | 5,400.00 | 5,310.00 | 5,400.00 | 125.9K |
| 11:20 | 5,390.00 | 5,520.00 | 5,370.00 | 5,510.00 | 230.2K |
| 11:25 | 5,510.00 | 5,510.00 | 5,420.00 | 5,480.00 | 137.2K |
| 11:30 | 5,480.00 | 5,520.00 | 5,450.00 | 5,500.00 | 177.6K |
| 11:35 | 5,470.00 | 5,530.00 | 5,430.00 | 5,435.00 | 112.4K |
| 11:40 | 5,430.00 | 5,500.00 | 5,400.00 | 5,470.00 | 102.3K |
| 11:45 | 5,450.00 | 5,460.00 | 5,390.00 | 5,440.00 | 89.7K |
| 11:50 | 5,390.00 | 5,440.00 | 5,340.00 | 5,340.00 | 99.3K |
| 11:55 | 5,340.00 | 5,370.00 | 5,320.00 | 5,370.00 | 68.6K |
| 12:00 | 5,350.00 | 5,430.00 | 5,350.00 | 5,390.00 | 68.1K |
| 12:05 | 5,410.00 | 5,470.00 | 5,400.00 | 5,450.00 | 59.1K |
| 12:10 | 5,430.00 | 5,480.00 | 5,430.00 | 5,440.00 | 73.4K |
| 12:15 | 5,470.00 | 5,500.00 | 5,450.00 | 5,480.00 | 72.0K |
| 12:20 | 5,480.00 | 5,530.00 | 5,480.00 | 5,520.00 | 127.4K |
| 12:25 | 5,540.00 | 5,580.00 | 5,480.00 | 5,530.00 | 235.8K |
| 12:30 | 5,510.00 | 5,560.00 | 5,430.00 | 5,520.00 | 140.5K |
| 12:35 | 5,490.00 | 5,510.00 | 5,370.00 | 5,410.00 | 131.5K |
| 12:40 | 5,390.00 | 5,420.00 | 5,330.00 | 5,330.00 | 74.9K |
| 12:45 | 5,330.00 | 5,430.00 | 5,330.00 | 5,410.00 | 77.1K |
| 12:50 | 5,410.00 | 5,420.00 | 5,280.00 | 5,280.00 | 99.8K |
| 12:55 | 5,280.00 | 5,340.00 | 5,240.00 | 5,250.00 | 81.7K |
| 13:00 | 5,250.00 | 5,250.00 | 5,190.00 | 5,200.00 | 77.6K |
| 13:05 | 5,190.00 | 5,270.00 | 5,190.00 | 5,250.00 | 42.5K |
| 13:10 | 5,250.00 | 5,290.00 | 5,240.00 | 5,270.00 | 39.5K |
| 13:15 | 5,240.00 | 5,280.00 | 5,190.00 | 5,260.00 | 72.2K |
| 13:20 | 5,230.00 | 5,280.00 | 5,190.00 | 5,190.00 | 50.6K |
| 13:25 | 5,210.00 | 5,230.00 | 5,170.00 | 5,200.00 | 35.9K |
| 13:30 | 5,220.00 | 5,260.00 | 5,190.00 | 5,240.00 | 59.1K |
| 13:35 | 5,240.00 | 5,270.00 | 5,200.00 | 5,240.00 | 58.3K |
| 13:40 | 5,220.00 | 5,270.00 | 5,190.00 | 5,220.00 | 87.2K |
| 13:45 | 5,250.00 | 5,250.00 | 5,150.00 | 5,180.00 | 48.4K |
| 13:50 | 5,180.00 | 5,200.00 | 5,070.00 | 5,090.00 | 77.1K |
| 13:55 | 5,080.00 | 5,100.00 | 5,070.00 | 5,100.00 | 46.7K |
| 14:00 | 5,100.00 | 5,100.00 | 5,020.00 | 5,030.00 | 63.0K |
| 14:05 | 5,020.00 | 5,040.00 | 5,010.00 | 5,040.00 | 21.5K |
| 14:10 | 5,030.00 | 5,040.00 | 5,010.00 | 5,010.00 | 22.0K |
| 14:15 | 5,020.00 | 5,020.00 | 4,945.00 | 4,955.00 | 40.9K |
| 14:20 | 4,955.00 | 4,985.00 | 4,945.00 | 4,960.00 | 22.0K |
| 14:25 | 4,960.00 | 5,020.00 | 4,955.00 | 4,980.00 | 11.7K |
| 14:30 | 4,985.00 | 5,020.00 | 4,985.00 | 5,000.00 | 4.9K |
| 14:35 | 5,000.00 | 5,030.00 | 4,995.00 | 5,030.00 | 3.4K |
| 14:40 | 5,020.00 | 5,060.00 | 5,020.00 | 5,030.00 | 10.9K |
| 14:45 | 5,030.00 | 5,050.00 | 5,010.00 | 5,030.00 | 5.6K |
| 14:50 | 5,030.00 | 5,030.00 | 5,010.00 | 5,010.00 | 9.7K |
| 14:55 | 5,010.00 | 5,020.00 | 4,990.00 | 4,995.00 | 7.1K |
| 15:00 | 5,000.00 | 5,010.00 | 4,990.00 | 4,990.00 | 5.9K |
| 15:05 | 4,990.00 | 5,010.00 | 4,990.00 | 4,995.00 | 5.9K |
| 15:10 | 4,995.00 | 5,010.00 | 4,975.00 | 4,980.00 | 8.4K |
| 15:15 | 4,975.00 | 5,000.00 | 4,955.00 | 4,955.00 | 17.2K |
| 15:25 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 2.3K |