時間 始値 高値 安値 終値 出来高
09:00 564.00 568.00 564.00 567.00 30.1K
09:05 567.00 569.00 565.00 568.00 8.6K
09:10 569.00 569.00 566.00 567.00 2.3K
09:15 567.00 570.00 567.00 569.00 10.7K
09:20 569.00 570.00 568.00 568.00 3.6K
09:25 568.00 568.00 566.00 566.00 2.7K
09:30 566.00 566.00 564.00 566.00 19.9K
09:35 566.00 566.00 566.00 566.00 2.2K
09:40 567.00 567.00 567.00 567.00 1.3K
09:45 568.00 569.00 568.00 568.00 1.4K
09:50 568.00 568.00 568.00 568.00 3.3K
09:55 568.00 568.00 568.00 568.00 1.1K
10:00 566.00 566.00 566.00 566.00 5.7K
10:05 566.00 566.00 566.00 566.00 0.1K
10:10 567.00 567.00 567.00 567.00 0.8K
10:15 566.00 566.00 565.00 565.00 6.2K
10:20 565.00 565.00 565.00 565.00 1.0K
10:25 565.00 565.00 565.00 565.00 0.8K
10:30 565.00 565.00 565.00 565.00 1.4K
10:35 565.00 565.00 564.00 564.00 3.4K
10:45 563.00 563.00 563.00 563.00 1.9K
10:50 561.00 562.00 561.00 562.00 11.5K
10:55 562.00 562.00 562.00 562.00 0.1K
11:00 561.00 561.00 561.00 561.00 0.5K
11:05 561.00 561.00 561.00 561.00 2.2K
11:10 560.00 560.00 560.00 560.00 0.3K
11:15 560.00 560.00 560.00 560.00 0.6K
11:20 561.00 561.00 560.00 560.00 0.9K
11:25 561.00 561.00 560.00 560.00 4.3K
11:30 561.00 561.00 561.00 561.00 0.1K
12:30 560.00 562.00 560.00 561.00 12.3K
12:35 561.00 563.00 561.00 563.00 3.8K
12:40 562.00 562.00 562.00 562.00 1.5K
12:45 563.00 564.00 563.00 564.00 1.9K
12:50 565.00 566.00 565.00 566.00 5.7K
12:55 565.00 565.00 565.00 565.00 3.6K
13:00 564.00 564.00 564.00 564.00 1.4K
13:05 564.00 564.00 563.00 564.00 5.4K
13:10 565.00 565.00 565.00 565.00 0.3K
13:15 565.00 565.00 565.00 565.00 0.4K
13:25 565.00 565.00 563.00 563.00 3.2K
13:30 564.00 564.00 564.00 564.00 1.3K
13:35 565.00 565.00 565.00 565.00 0.5K
13:40 564.00 564.00 564.00 564.00 0.3K
13:45 563.00 563.00 563.00 563.00 4.4K
13:55 564.00 565.00 564.00 565.00 1.8K
14:00 565.00 565.00 565.00 565.00 0.4K
14:05 566.00 566.00 565.00 566.00 2.9K
14:10 565.00 565.00 564.00 564.00 2.6K
14:15 564.00 564.00 564.00 564.00 0.4K
14:20 564.00 565.00 564.00 564.00 3.7K
14:25 564.00 565.00 564.00 564.00 5.0K
14:30 563.00 564.00 563.00 564.00 0.3K
14:35 563.00 563.00 563.00 563.00 3.1K
14:40 562.00 562.00 562.00 562.00 1.7K
14:45 562.00 562.00 562.00 562.00 0.1K
14:50 562.00 563.00 562.00 563.00 0.8K
14:55 563.00 563.00 561.00 561.00 2.8K
15:00 561.00 561.00 561.00 561.00 0.4K
15:05 561.00 562.00 561.00 562.00 0.9K
15:10 562.00 562.00 561.00 561.00 1.8K
15:15 562.00 562.00 561.00 561.00 5.5K
15:20 561.00 561.00 560.00 560.00 4.0K
15:30 559.00 559.00 559.00 559.00 45.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし