544.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 560.00 | 563.00 | 546.00 | 550.00 | 0.5M |
| 2021-12-29 | 552.00 | 562.00 | 542.00 | 557.00 | 1.2M |
| 2021-12-28 | 560.00 | 578.00 | 553.00 | 558.00 | 1.4M |
| 2021-12-27 | 570.00 | 574.00 | 548.00 | 557.00 | 0.8M |
| 2021-12-24 | 574.00 | 579.00 | 546.00 | 563.00 | 1.0M |
| 2021-12-23 | 548.00 | 562.00 | 543.00 | 558.00 | 0.8M |
| 2021-12-22 | 540.00 | 570.00 | 536.00 | 558.00 | 1.4M |
| 2021-12-21 | 541.00 | 550.00 | 523.00 | 526.00 | 1.0M |
| 2021-12-20 | 539.00 | 549.00 | 519.00 | 531.00 | 1.7M |
| 2021-12-17 | 562.00 | 578.00 | 534.00 | 540.00 | 1.7M |
| 2021-12-16 | 585.00 | 594.00 | 561.00 | 562.00 | 1.1M |
| 2021-12-15 | 565.00 | 588.00 | 563.00 | 583.00 | 5.2M |
| 2021-12-14 | 601.00 | 608.00 | 575.00 | 585.00 | 1.4M |
| 2021-12-13 | 630.00 | 630.00 | 600.00 | 605.00 | 1.7M |
| 2021-12-10 | 633.00 | 667.00 | 632.00 | 638.00 | 2.3M |
| 2021-12-09 | 633.00 | 634.00 | 633.00 | 633.00 | 6.1M |
| 2021-12-08 | 639.00 | 639.00 | 633.00 | 633.00 | 8.0M |
| 2021-12-07 | 645.00 | 682.00 | 637.00 | 653.00 | 3.0M |
| 2021-12-06 | 688.00 | 688.00 | 639.00 | 640.00 | 1.3M |
| 2021-12-03 | 639.00 | 677.00 | 639.00 | 674.00 | 1.7M |
| 2021-12-02 | 658.00 | 664.00 | 639.00 | 643.00 | 1.7M |
| 2021-12-01 | 701.00 | 702.00 | 668.00 | 681.00 | 1.7M |
| 2021-11-30 | 708.00 | 732.00 | 698.00 | 707.00 | 4.3M |
| 2021-11-29 | 856.00 | 875.00 | 845.00 | 848.00 | 0.4M |
| 2021-11-26 | 864.00 | 888.00 | 860.00 | 871.00 | 0.6M |
| 2021-11-25 | 868.00 | 895.00 | 860.00 | 878.00 | 0.4M |
| 2021-11-24 | 891.00 | 891.00 | 853.00 | 853.00 | 0.3M |
| 2021-11-22 | 881.00 | 891.00 | 864.00 | 884.00 | 0.3M |
| 2021-11-19 | 878.00 | 900.00 | 868.00 | 895.00 | 0.7M |
| 2021-11-18 | 920.00 | 926.00 | 893.00 | 897.00 | 0.4M |
| 2021-11-17 | 946.00 | 946.00 | 893.00 | 906.00 | 0.5M |
| 2021-11-16 | 947.00 | 971.00 | 917.00 | 940.00 | 0.5M |
| 2021-11-15 | 999.00 | 1,019.00 | 936.00 | 946.00 | 0.8M |
| 2021-11-12 | 1,074.00 | 1,093.00 | 1,064.00 | 1,077.00 | 0.4M |
| 2021-11-11 | 1,086.00 | 1,089.00 | 1,067.00 | 1,073.00 | 0.2M |
| 2021-11-10 | 1,103.00 | 1,119.00 | 1,096.00 | 1,110.00 | 0.2M |
| 2021-11-09 | 1,145.00 | 1,152.00 | 1,094.00 | 1,103.00 | 0.3M |
| 2021-11-08 | 1,147.00 | 1,156.00 | 1,130.00 | 1,140.00 | 0.2M |
| 2021-11-05 | 1,152.00 | 1,159.00 | 1,125.00 | 1,148.00 | 0.3M |
| 2021-11-04 | 1,168.00 | 1,175.00 | 1,145.00 | 1,163.00 | 0.2M |
| 2021-11-02 | 1,209.00 | 1,213.00 | 1,166.00 | 1,166.00 | 0.3M |
| 2021-11-01 | 1,213.00 | 1,232.00 | 1,190.00 | 1,210.00 | 0.3M |
| 2021-10-29 | 1,193.00 | 1,204.00 | 1,167.00 | 1,201.00 | 0.3M |
| 2021-10-28 | 1,171.00 | 1,208.00 | 1,168.00 | 1,194.00 | 0.3M |
| 2021-10-27 | 1,204.00 | 1,214.00 | 1,161.00 | 1,180.00 | 0.3M |
| 2021-10-26 | 1,140.00 | 1,203.00 | 1,140.00 | 1,202.00 | 0.5M |
| 2021-10-25 | 1,109.00 | 1,137.00 | 1,109.00 | 1,129.00 | 0.2M |
| 2021-10-22 | 1,087.00 | 1,123.00 | 1,082.00 | 1,112.00 | 0.2M |
| 2021-10-21 | 1,116.00 | 1,128.00 | 1,093.00 | 1,093.00 | 0.2M |
| 2021-10-20 | 1,129.00 | 1,137.00 | 1,121.00 | 1,122.00 | 0.1M |
| 2021-10-19 | 1,125.00 | 1,128.00 | 1,114.00 | 1,126.00 | 0.1M |
| 2021-10-18 | 1,131.00 | 1,140.00 | 1,111.00 | 1,128.00 | 0.2M |
| 2021-10-15 | 1,115.00 | 1,125.00 | 1,107.00 | 1,125.00 | 0.2M |
| 2021-10-14 | 1,065.00 | 1,100.00 | 1,064.00 | 1,100.00 | 0.2M |
| 2021-10-13 | 1,082.00 | 1,088.00 | 1,065.00 | 1,068.00 | 0.1M |
| 2021-10-12 | 1,057.00 | 1,077.00 | 1,043.00 | 1,070.00 | 0.1M |
| 2021-10-11 | 1,046.00 | 1,063.00 | 1,039.00 | 1,059.00 | 0.2M |
| 2021-10-08 | 1,033.00 | 1,052.00 | 1,020.00 | 1,040.00 | 0.2M |
| 2021-10-07 | 1,019.00 | 1,034.00 | 1,000.00 | 1,008.00 | 0.3M |
| 2021-10-06 | 1,067.00 | 1,073.00 | 1,011.00 | 1,016.00 | 0.3M |
| 2021-10-05 | 1,050.00 | 1,060.00 | 996.00 | 1,044.00 | 0.6M |
| 2021-10-04 | 1,115.00 | 1,115.00 | 1,074.00 | 1,091.00 | 0.2M |
| 2021-10-01 | 1,130.00 | 1,139.00 | 1,092.00 | 1,100.00 | 0.3M |
| 2021-09-30 | 1,107.00 | 1,139.00 | 1,105.00 | 1,134.00 | 0.3M |
| 2021-09-29 | 1,097.00 | 1,115.00 | 1,087.00 | 1,103.00 | 0.4M |
| 2021-09-28 | 1,127.00 | 1,129.00 | 1,101.00 | 1,115.00 | 0.3M |
| 2021-09-27 | 1,138.00 | 1,153.00 | 1,122.00 | 1,128.00 | 0.2M |
| 2021-09-24 | 1,113.00 | 1,135.00 | 1,106.00 | 1,134.00 | 0.3M |
| 2021-09-22 | 1,100.00 | 1,108.00 | 1,083.00 | 1,083.00 | 0.3M |
| 2021-09-21 | 1,080.00 | 1,116.00 | 1,062.00 | 1,106.00 | 0.3M |
| 2021-09-17 | 1,106.00 | 1,125.00 | 1,089.00 | 1,124.00 | 0.3M |
| 2021-09-16 | 1,105.00 | 1,113.00 | 1,074.00 | 1,098.00 | 0.3M |
| 2021-09-15 | 1,110.00 | 1,120.00 | 1,090.00 | 1,112.00 | 0.4M |
| 2021-09-14 | 1,100.00 | 1,126.00 | 1,096.00 | 1,126.00 | 0.5M |
| 2021-09-13 | 1,062.00 | 1,096.00 | 1,051.00 | 1,095.00 | 0.4M |
| 2021-09-10 | 1,045.00 | 1,065.00 | 1,032.00 | 1,062.00 | 0.4M |
| 2021-09-09 | 1,041.00 | 1,046.00 | 1,019.00 | 1,042.00 | 0.2M |
| 2021-09-08 | 1,050.00 | 1,068.00 | 1,030.00 | 1,041.00 | 0.4M |
| 2021-09-07 | 1,022.00 | 1,046.00 | 1,012.00 | 1,044.00 | 0.4M |
| 2021-09-06 | 998.00 | 1,010.00 | 988.00 | 1,008.00 | 0.3M |
| 2021-09-03 | 1,014.00 | 1,014.00 | 984.00 | 986.00 | 0.4M |
| 2021-09-02 | 1,025.00 | 1,029.00 | 992.00 | 1,011.00 | 0.4M |
| 2021-09-01 | 1,019.00 | 1,032.00 | 1,001.00 | 1,010.00 | 0.3M |
| 2021-08-31 | 1,033.00 | 1,043.00 | 1,025.00 | 1,026.00 | 0.4M |
| 2021-08-30 | 1,003.00 | 1,062.00 | 1,003.00 | 1,053.00 | 0.6M |
| 2021-08-27 | 1,054.00 | 1,056.00 | 1,006.00 | 1,007.00 | 0.7M |
| 2021-08-26 | 1,086.00 | 1,097.00 | 1,069.00 | 1,071.00 | 0.5M |
| 2021-08-25 | 1,068.00 | 1,076.00 | 1,036.00 | 1,067.00 | 0.6M |
| 2021-08-24 | 1,000.00 | 1,055.00 | 1,000.00 | 1,055.00 | 0.8M |
| 2021-08-23 | 970.00 | 995.00 | 970.00 | 994.00 | 0.5M |
| 2021-08-20 | 946.00 | 968.00 | 938.00 | 958.00 | 0.6M |
| 2021-08-19 | 977.00 | 990.00 | 957.00 | 958.00 | 0.3M |
| 2021-08-18 | 970.00 | 988.00 | 948.00 | 973.00 | 0.4M |
| 2021-08-17 | 969.00 | 996.00 | 965.00 | 985.00 | 0.5M |
| 2021-08-16 | 976.00 | 1,018.00 | 937.00 | 963.00 | 0.9M |
| 2021-08-13 | 904.00 | 985.00 | 902.00 | 981.00 | 1.0M |
| 2021-08-12 | 928.00 | 1,004.00 | 896.00 | 909.00 | 3.0M |
| 2021-08-11 | 911.00 | 911.00 | 863.00 | 868.00 | 0.7M |
| 2021-08-10 | 899.00 | 918.00 | 898.00 | 911.00 | 0.5M |
| 2021-08-06 | 872.00 | 893.00 | 872.00 | 889.00 | 0.4M |
| 2021-08-05 | 863.00 | 879.00 | 859.00 | 868.00 | 0.2M |
| 2021-08-04 | 862.00 | 876.00 | 857.00 | 869.00 | 0.2M |
| 2021-08-03 | 865.00 | 878.00 | 862.00 | 869.00 | 0.2M |
| 2021-08-02 | 877.00 | 888.00 | 865.00 | 865.00 | 0.3M |
| 2021-07-30 | 884.00 | 894.00 | 871.00 | 878.00 | 0.4M |
| 2021-07-29 | 866.00 | 887.00 | 851.00 | 873.00 | 1.0M |
| 2021-07-28 | 880.00 | 886.00 | 859.00 | 862.00 | 0.3M |
| 2021-07-27 | 880.00 | 886.00 | 867.00 | 883.00 | 0.3M |
| 2021-07-26 | 880.00 | 892.00 | 862.00 | 867.00 | 0.3M |
| 2021-07-21 | 855.00 | 881.00 | 855.00 | 873.00 | 0.4M |
| 2021-07-20 | 847.00 | 853.00 | 831.00 | 840.00 | 0.4M |
| 2021-07-19 | 843.00 | 871.00 | 838.00 | 865.00 | 0.4M |
| 2021-07-16 | 837.00 | 853.00 | 837.00 | 847.00 | 0.2M |
| 2021-07-15 | 865.00 | 866.00 | 832.00 | 837.00 | 0.5M |
| 2021-07-14 | 858.00 | 877.00 | 853.00 | 862.00 | 0.3M |
| 2021-07-13 | 896.00 | 903.00 | 850.00 | 857.00 | 0.5M |
| 2021-07-12 | 851.00 | 879.00 | 851.00 | 878.00 | 0.5M |
| 2021-07-09 | 813.00 | 839.00 | 808.00 | 836.00 | 0.4M |
| 2021-07-08 | 828.00 | 836.00 | 811.00 | 821.00 | 0.5M |
| 2021-07-07 | 843.00 | 855.00 | 823.00 | 824.00 | 0.5M |
| 2021-07-06 | 827.00 | 842.00 | 819.00 | 837.00 | 0.4M |
| 2021-07-05 | 823.00 | 833.00 | 795.00 | 828.00 | 0.7M |
| 2021-07-02 | 789.00 | 837.00 | 785.00 | 833.00 | 1.3M |
| 2021-07-01 | 785.00 | 798.00 | 763.00 | 775.00 | 1.4M |
| 2021-06-30 | 697.00 | 787.00 | 697.00 | 782.00 | 2.3M |
| 2021-06-29 | 673.00 | 696.00 | 671.00 | 687.00 | 1.0M |
| 2021-06-28 | 696.00 | 702.00 | 674.00 | 675.00 | 1.5M |
| 2021-06-25 | 682.00 | 700.00 | 665.00 | 696.00 | 1.2M |
| 2021-06-24 | 681.00 | 687.00 | 669.00 | 675.00 | 0.6M |
| 2021-06-23 | 703.00 | 703.00 | 677.00 | 685.00 | 0.4M |
| 2021-06-22 | 692.00 | 714.00 | 692.00 | 700.00 | 0.5M |
| 2021-06-21 | 663.00 | 678.00 | 643.00 | 672.00 | 0.7M |
| 2021-06-18 | 670.00 | 687.00 | 667.00 | 680.00 | 0.8M |
| 2021-06-17 | 677.00 | 690.00 | 670.00 | 670.00 | 0.3M |
| 2021-06-16 | 660.00 | 680.00 | 654.00 | 677.00 | 0.2M |
| 2021-06-15 | 647.00 | 668.00 | 639.00 | 664.00 | 0.4M |
| 2021-06-14 | 640.00 | 647.00 | 635.00 | 641.00 | 0.2M |
| 2021-06-11 | 635.00 | 644.00 | 631.00 | 631.00 | 0.3M |
| 2021-06-10 | 625.00 | 636.00 | 620.00 | 634.00 | 0.2M |
| 2021-06-09 | 624.00 | 635.00 | 620.00 | 627.00 | 0.2M |
| 2021-06-08 | 600.00 | 620.00 | 600.00 | 614.00 | 0.2M |
| 2021-06-07 | 600.00 | 603.00 | 590.00 | 598.00 | 0.1M |
| 2021-06-04 | 590.00 | 599.00 | 580.00 | 594.00 | 0.2M |
| 2021-06-03 | 571.00 | 592.00 | 571.00 | 590.00 | 0.3M |
| 2021-06-02 | 566.00 | 574.00 | 566.00 | 567.00 | 0.2M |
| 2021-06-01 | 559.00 | 568.00 | 554.00 | 566.00 | 0.2M |
| 2021-05-31 | 565.00 | 565.00 | 550.00 | 551.00 | 0.2M |
| 2021-05-28 | 564.00 | 572.00 | 560.00 | 565.00 | 0.1M |
| 2021-05-27 | 564.00 | 567.00 | 553.00 | 556.00 | 0.2M |
| 2021-05-26 | 557.00 | 569.00 | 555.00 | 565.00 | 0.2M |
| 2021-05-25 | 580.00 | 580.00 | 557.00 | 560.00 | 0.4M |
| 2021-05-24 | 560.00 | 577.00 | 560.00 | 576.00 | 0.2M |
| 2021-05-21 | 561.00 | 568.00 | 546.00 | 555.00 | 0.3M |
| 2021-05-20 | 554.00 | 568.00 | 550.00 | 563.00 | 0.2M |
| 2021-05-19 | 570.00 | 572.00 | 558.00 | 560.00 | 0.2M |
| 2021-05-18 | 557.00 | 580.00 | 549.00 | 577.00 | 0.4M |
| 2021-05-17 | 573.00 | 575.00 | 545.00 | 547.00 | 0.5M |
| 2021-05-14 | 610.00 | 612.00 | 564.00 | 573.00 | 0.9M |
| 2021-05-13 | 645.00 | 645.00 | 615.00 | 627.00 | 0.5M |
| 2021-05-12 | 657.00 | 658.00 | 634.00 | 646.00 | 0.4M |
| 2021-05-11 | 677.00 | 681.00 | 652.00 | 654.00 | 0.4M |
| 2021-05-10 | 682.00 | 695.00 | 675.00 | 690.00 | 0.6M |
| 2021-05-07 | 636.00 | 660.00 | 633.00 | 650.00 | 0.3M |
| 2021-05-06 | 629.00 | 639.00 | 629.00 | 632.00 | 0.2M |
| 2021-04-30 | 625.00 | 636.00 | 622.00 | 623.00 | 0.2M |
| 2021-04-28 | 630.00 | 639.00 | 614.00 | 626.00 | 0.3M |
| 2021-04-27 | 640.00 | 640.00 | 626.00 | 629.00 | 0.1M |
| 2021-04-26 | 639.00 | 647.00 | 631.00 | 643.00 | 0.1M |
| 2021-04-23 | 634.00 | 660.00 | 631.00 | 636.00 | 0.4M |
| 2021-04-22 | 616.00 | 635.00 | 616.00 | 635.00 | 0.3M |
| 2021-04-21 | 621.00 | 621.00 | 604.00 | 609.00 | 0.2M |
| 2021-04-20 | 629.00 | 637.00 | 622.00 | 625.00 | 0.2M |
| 2021-04-19 | 637.00 | 648.00 | 633.00 | 633.00 | 0.2M |
| 2021-04-16 | 630.00 | 633.00 | 619.00 | 633.00 | 0.1M |
| 2021-04-15 | 605.00 | 623.00 | 604.00 | 622.00 | 0.2M |
| 2021-04-14 | 628.00 | 628.00 | 610.00 | 615.00 | 0.2M |
| 2021-04-13 | 641.00 | 648.00 | 627.00 | 627.00 | 0.2M |
| 2021-04-12 | 666.00 | 666.00 | 645.00 | 649.00 | 0.2M |
| 2021-04-09 | 653.00 | 670.00 | 650.00 | 662.00 | 0.6M |
| 2021-04-08 | 652.00 | 652.00 | 632.00 | 643.00 | 0.2M |
| 2021-04-07 | 644.00 | 658.00 | 642.00 | 656.00 | 0.2M |
| 2021-04-06 | 655.00 | 668.00 | 638.00 | 644.00 | 0.4M |
| 2021-04-05 | 643.00 | 650.00 | 626.00 | 635.00 | 0.2M |
| 2021-04-02 | 619.00 | 640.00 | 616.00 | 638.00 | 0.4M |
| 2021-04-01 | 599.00 | 622.00 | 599.00 | 614.00 | 0.2M |
| 2021-03-31 | 615.00 | 615.00 | 597.00 | 601.00 | 0.3M |
| 2021-03-30 | 624.00 | 638.00 | 612.00 | 614.00 | 0.3M |
| 2021-03-29 | 629.00 | 635.00 | 616.00 | 624.00 | 0.4M |
| 2021-03-26 | 578.00 | 620.00 | 578.00 | 614.00 | 0.5M |
| 2021-03-25 | 569.00 | 576.00 | 561.00 | 568.00 | 0.3M |
| 2021-03-24 | 595.00 | 595.00 | 561.00 | 566.00 | 0.4M |
| 2021-03-23 | 627.00 | 627.00 | 601.00 | 602.00 | 0.4M |
| 2021-03-22 | 624.00 | 638.00 | 616.00 | 627.00 | 0.3M |
| 2021-03-19 | 600.00 | 622.00 | 594.00 | 618.00 | 0.4M |
| 2021-03-18 | 605.00 | 615.00 | 600.00 | 610.00 | 0.3M |
| 2021-03-17 | 581.00 | 599.00 | 578.00 | 598.00 | 0.3M |
| 2021-03-16 | 578.00 | 584.00 | 571.00 | 584.00 | 0.3M |
| 2021-03-15 | 565.00 | 578.00 | 560.00 | 578.00 | 0.3M |
| 2021-03-12 | 565.00 | 565.00 | 548.00 | 563.00 | 0.3M |
| 2021-03-11 | 550.00 | 562.00 | 550.00 | 556.00 | 0.2M |
| 2021-03-10 | 548.00 | 558.00 | 544.00 | 547.00 | 0.2M |
| 2021-03-09 | 539.00 | 559.00 | 535.00 | 553.00 | 0.4M |
| 2021-03-08 | 522.00 | 538.00 | 519.00 | 532.00 | 0.5M |
| 2021-03-05 | 523.00 | 523.00 | 498.00 | 518.00 | 0.5M |
| 2021-03-04 | 516.00 | 522.00 | 511.00 | 521.00 | 0.3M |
| 2021-03-03 | 522.00 | 526.00 | 516.00 | 517.00 | 0.2M |
| 2021-03-02 | 520.00 | 533.00 | 515.00 | 517.00 | 0.3M |
| 2021-03-01 | 527.00 | 530.00 | 511.00 | 524.00 | 0.2M |
| 2021-02-26 | 539.00 | 539.00 | 517.00 | 517.00 | 0.3M |
| 2021-02-25 | 555.00 | 557.00 | 534.00 | 540.00 | 0.5M |
| 2021-02-24 | 539.00 | 557.00 | 537.00 | 549.00 | 0.5M |
| 2021-02-22 | 519.00 | 534.00 | 518.00 | 531.00 | 0.5M |
| 2021-02-19 | 535.00 | 535.00 | 504.00 | 505.00 | 0.5M |
| 2021-02-18 | 555.00 | 564.00 | 537.00 | 537.00 | 0.5M |
| 2021-02-17 | 539.00 | 554.00 | 532.00 | 552.00 | 0.4M |
| 2021-02-16 | 570.00 | 577.00 | 537.00 | 540.00 | 0.6M |
| 2021-02-15 | 600.00 | 600.00 | 552.00 | 566.00 | 0.8M |
| 2021-02-12 | 650.00 | 655.00 | 638.00 | 646.00 | 0.3M |
| 2021-02-10 | 640.00 | 655.00 | 628.00 | 650.00 | 0.3M |
| 2021-02-09 | 649.00 | 649.00 | 630.00 | 640.00 | 0.3M |
| 2021-02-08 | 660.00 | 670.00 | 652.00 | 656.00 | 0.5M |
| 2021-02-05 | 631.00 | 656.00 | 627.00 | 654.00 | 0.6M |
| 2021-02-04 | 615.00 | 628.00 | 608.00 | 627.00 | 0.4M |
| 2021-02-03 | 617.00 | 632.00 | 611.00 | 613.00 | 0.5M |
| 2021-02-02 | 596.00 | 610.00 | 588.00 | 608.00 | 0.7M |
| 2021-02-01 | 574.00 | 591.00 | 574.00 | 586.00 | 0.3M |
| 2021-01-29 | 577.00 | 590.00 | 572.00 | 572.00 | 0.3M |
| 2021-01-28 | 560.00 | 578.00 | 558.00 | 571.00 | 0.4M |
| 2021-01-27 | 563.00 | 571.00 | 557.00 | 566.00 | 0.3M |
| 2021-01-26 | 559.00 | 561.00 | 547.00 | 559.00 | 0.3M |
| 2021-01-25 | 564.00 | 564.00 | 549.00 | 554.00 | 0.3M |
| 2021-01-22 | 547.00 | 558.00 | 542.00 | 558.00 | 0.3M |
| 2021-01-21 | 543.00 | 557.00 | 543.00 | 548.00 | 0.2M |
| 2021-01-20 | 528.00 | 539.00 | 527.00 | 538.00 | 0.2M |
| 2021-01-19 | 532.00 | 541.00 | 523.00 | 535.00 | 0.3M |
| 2021-01-18 | 514.00 | 539.00 | 514.00 | 539.00 | 0.3M |
| 2021-01-15 | 533.00 | 534.00 | 516.00 | 521.00 | 0.3M |
| 2021-01-14 | 520.00 | 536.00 | 516.00 | 530.00 | 0.3M |
| 2021-01-13 | 522.00 | 530.00 | 516.00 | 527.00 | 0.4M |
| 2021-01-12 | 526.00 | 536.00 | 521.00 | 536.00 | 0.3M |
| 2021-01-08 | 548.00 | 548.00 | 526.00 | 531.00 | 0.3M |
| 2021-01-07 | 545.00 | 551.00 | 533.00 | 540.00 | 0.4M |
| 2021-01-06 | 534.00 | 549.00 | 534.00 | 541.00 | 0.3M |
| 2021-01-05 | 543.00 | 543.00 | 521.00 | 530.00 | 0.6M |
| 2021-01-04 | 588.00 | 588.00 | 545.00 | 552.00 | 0.5M |