| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
74,400.00 |
74,400.00 |
74,400.00 |
74,400.00 |
0.1K |
| 09:15 |
73,900.00 |
73,900.00 |
73,900.00 |
73,900.00 |
0.5K |
| 09:25 |
74,500.00 |
74,500.00 |
74,500.00 |
74,500.00 |
0.5K |
| 09:30 |
74,900.00 |
75,500.00 |
74,900.00 |
75,400.00 |
22.5K |
| 09:35 |
74,000.00 |
75,300.00 |
74,000.00 |
75,300.00 |
6.3K |
| 09:45 |
75,000.00 |
75,000.00 |
75,000.00 |
75,000.00 |
1.4K |
| 09:50 |
75,000.00 |
75,000.00 |
75,000.00 |
75,000.00 |
0.5K |
| 10:10 |
74,000.00 |
74,000.00 |
73,900.00 |
73,900.00 |
1.2K |
| 13:00 |
74,700.00 |
74,700.00 |
74,700.00 |
74,700.00 |
0.2K |
| 14:15 |
73,700.00 |
73,700.00 |
73,700.00 |
73,700.00 |
0.1K |
| 14:25 |
73,800.00 |
73,800.00 |
73,600.00 |
73,600.00 |
1.1K |
| 14:45 |
73,500.00 |
73,500.00 |
73,500.00 |
73,500.00 |
1.8K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|