| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
48,935.00 |
48,935.00 |
46,165.00 |
48,288.00 |
0.0M |
| 2022-12-29 |
49,858.00 |
49,858.00 |
46,165.00 |
48,473.00 |
0.0M |
| 2022-12-28 |
48,011.00 |
48,011.00 |
46,257.00 |
46,811.00 |
0.0M |
| 2022-12-27 |
51,612.00 |
51,612.00 |
48,935.00 |
50,689.00 |
0.0M |
| 2022-12-26 |
50,320.00 |
53,551.00 |
48,473.00 |
51,612.00 |
0.0M |
| 2022-12-23 |
48,750.00 |
52,628.00 |
46,165.00 |
50,320.00 |
0.3M |
| 2022-12-22 |
48,011.00 |
48,935.00 |
47,180.00 |
48,750.00 |
0.8M |
| 2022-12-21 |
46,534.00 |
48,935.00 |
46,349.00 |
48,473.00 |
0.5M |
| 2022-12-20 |
45,426.00 |
46,626.00 |
45,426.00 |
46,534.00 |
0.0M |
| 2022-12-19 |
47,180.00 |
47,365.00 |
45,241.00 |
47,088.00 |
0.0M |
| 2022-12-16 |
47,180.00 |
47,180.00 |
47,180.00 |
47,180.00 |
0.0M |
| 2022-12-15 |
46,257.00 |
47,365.00 |
45,426.00 |
47,365.00 |
0.0M |
| 2022-12-14 |
48,011.00 |
48,750.00 |
46,165.00 |
47,827.00 |
0.1M |
| 2022-12-13 |
47,088.00 |
48,473.00 |
46,165.00 |
48,011.00 |
0.0M |
| 2022-12-12 |
48,381.00 |
48,381.00 |
46,165.00 |
48,381.00 |
0.0M |
| 2022-12-09 |
49,858.00 |
49,858.00 |
46,165.00 |
48,473.00 |
0.1M |
| 2022-12-08 |
49,858.00 |
49,858.00 |
48,473.00 |
48,473.00 |
0.1M |
| 2022-12-07 |
49,304.00 |
49,304.00 |
46,165.00 |
48,196.00 |
0.1M |
| 2022-12-06 |
49,673.00 |
50,320.00 |
47,088.00 |
49,396.00 |
0.0M |
| 2022-12-05 |
52,166.00 |
52,166.00 |
47,180.00 |
49,396.00 |
0.0M |
| 2022-12-02 |
52,258.00 |
52,258.00 |
46,165.00 |
50,135.00 |
0.0M |
| 2022-12-01 |
52,628.00 |
52,628.00 |
47,550.00 |
50,597.00 |
0.1M |
| 2022-11-30 |
52,628.00 |
52,628.00 |
49,858.00 |
49,858.00 |
0.1M |
| 2022-11-29 |
50,689.00 |
50,689.00 |
49,581.00 |
49,581.00 |
0.0M |
| 2022-11-28 |
49,858.00 |
50,781.00 |
44,133.00 |
50,781.00 |
0.0M |
| 2022-11-25 |
49,858.00 |
49,858.00 |
46,442.00 |
48,935.00 |
0.0M |
| 2022-11-24 |
51,705.00 |
51,705.00 |
48,842.00 |
49,396.00 |
0.0M |
| 2022-11-23 |
52,628.00 |
52,628.00 |
46,165.00 |
48,935.00 |
0.0M |
| 2022-11-22 |
50,135.00 |
50,135.00 |
46,442.00 |
48,935.00 |
0.0M |
| 2022-11-21 |
52,628.00 |
52,628.00 |
48,011.00 |
49,673.00 |
0.0M |
| 2022-11-18 |
45,057.00 |
48,935.00 |
41,548.00 |
48,935.00 |
0.0M |
| 2022-11-17 |
46,072.00 |
46,072.00 |
43,395.00 |
44,872.00 |
0.0M |
| 2022-11-16 |
37,855.00 |
42,656.00 |
37,763.00 |
42,656.00 |
0.0M |
| 2022-11-15 |
44,318.00 |
44,780.00 |
41,918.00 |
41,918.00 |
0.0M |
| 2022-11-14 |
45,346.00 |
46,534.00 |
44,431.00 |
46,534.00 |
0.0M |
| 2022-11-11 |
49,368.00 |
49,368.00 |
49,368.00 |
49,368.00 |
0.0M |
| 2022-11-10 |
46,260.00 |
47,540.00 |
45,254.00 |
47,357.00 |
0.0M |
| 2022-11-09 |
49,734.00 |
49,734.00 |
44,888.00 |
46,260.00 |
0.0M |
| 2022-11-08 |
50,282.00 |
50,282.00 |
44,797.00 |
48,088.00 |
0.0M |
| 2022-11-07 |
51,197.00 |
51,197.00 |
44,888.00 |
48,820.00 |
0.0M |
| 2022-11-04 |
47,540.00 |
49,185.00 |
47,083.00 |
49,185.00 |
0.0M |
| 2022-11-03 |
50,282.00 |
50,282.00 |
50,282.00 |
50,282.00 |
0.0M |
| 2022-11-02 |
51,014.00 |
51,288.00 |
48,454.00 |
50,282.00 |
0.0M |
| 2022-11-01 |
52,111.00 |
52,111.00 |
47,083.00 |
51,471.00 |
0.0M |
| 2022-10-31 |
52,111.00 |
52,111.00 |
48,911.00 |
48,911.00 |
0.0M |
| 2022-10-28 |
52,568.00 |
52,568.00 |
48,637.00 |
51,197.00 |
0.0M |
| 2022-10-27 |
54,854.00 |
54,854.00 |
48,454.00 |
52,568.00 |
0.0M |
| 2022-10-26 |
56,225.00 |
56,225.00 |
48,271.00 |
52,751.00 |
0.0M |
| 2022-10-25 |
53,939.00 |
53,939.00 |
49,094.00 |
52,934.00 |
0.0M |
| 2022-10-24 |
53,939.00 |
53,939.00 |
49,368.00 |
53,025.00 |
0.0M |
| 2022-10-21 |
48,271.00 |
53,939.00 |
48,271.00 |
49,460.00 |
0.0M |
| 2022-10-20 |
53,208.00 |
53,299.00 |
53,208.00 |
53,299.00 |
0.0M |
| 2022-10-19 |
52,202.00 |
52,202.00 |
52,111.00 |
52,111.00 |
0.0M |
| 2022-10-18 |
51,288.00 |
54,671.00 |
51,197.00 |
54,671.00 |
0.0M |
| 2022-10-17 |
56,682.00 |
56,682.00 |
56,682.00 |
56,682.00 |
0.0M |
| 2022-10-14 |
54,854.00 |
54,854.00 |
52,111.00 |
52,111.00 |
0.0M |
| 2022-10-13 |
52,111.00 |
52,111.00 |
49,642.00 |
52,111.00 |
0.0M |
| 2022-10-12 |
50,100.00 |
54,854.00 |
48,271.00 |
54,396.00 |
0.0M |
| 2022-10-11 |
53,025.00 |
53,025.00 |
49,094.00 |
50,191.00 |
0.0M |
| 2022-10-10 |
57,779.00 |
57,779.00 |
49,002.00 |
52,568.00 |
0.0M |
| 2022-10-07 |
49,185.00 |
52,934.00 |
48,545.00 |
52,934.00 |
0.0M |
| 2022-10-06 |
50,374.00 |
53,025.00 |
50,282.00 |
53,025.00 |
0.0M |
| 2022-10-05 |
54,396.00 |
54,854.00 |
53,848.00 |
54,396.00 |
0.0M |
| 2022-10-04 |
53,025.00 |
55,585.00 |
53,025.00 |
54,396.00 |
0.0M |
| 2022-10-03 |
56,682.00 |
59,333.00 |
53,025.00 |
54,854.00 |
0.0M |
| 2022-09-30 |
55,768.00 |
57,596.00 |
54,488.00 |
56,682.00 |
0.0M |
| 2022-09-29 |
60,156.00 |
60,156.00 |
55,768.00 |
59,333.00 |
0.0M |
| 2022-09-22 |
60,339.00 |
60,339.00 |
60,339.00 |
60,339.00 |
0.0M |
| 2022-09-21 |
57,688.00 |
57,688.00 |
57,688.00 |
57,688.00 |
0.0M |
| 2022-09-20 |
58,053.00 |
58,053.00 |
58,053.00 |
58,053.00 |
0.0M |
| 2022-09-19 |
61,070.00 |
61,070.00 |
61,070.00 |
61,070.00 |
0.0M |
| 2022-09-16 |
59,333.00 |
59,333.00 |
59,333.00 |
59,333.00 |
0.0M |
| 2022-09-15 |
59,424.65 |
59,424.65 |
59,424.65 |
59,425.00 |
0.0M |
| 2022-09-14 |
59,425.00 |
59,425.00 |
59,425.00 |
59,425.00 |
0.0M |
| 2022-09-13 |
59,882.00 |
59,882.00 |
59,333.00 |
59,333.00 |
0.0M |
| 2022-09-12 |
60,796.00 |
60,796.00 |
58,510.00 |
58,510.00 |
0.0M |
| 2022-09-09 |
59,425.00 |
59,882.00 |
59,425.00 |
59,882.00 |
0.0M |
| 2022-09-08 |
58,510.00 |
58,510.00 |
58,510.00 |
58,510.00 |
0.0M |
| 2022-09-07 |
58,510.00 |
59,882.00 |
58,510.00 |
59,882.00 |
0.0M |
| 2022-09-06 |
61,070.00 |
61,070.00 |
58,602.00 |
59,882.00 |
0.0M |
| 2022-09-05 |
61,527.00 |
61,527.00 |
57,870.00 |
58,602.00 |
0.0M |
| 2022-08-31 |
60,979.00 |
61,253.00 |
60,979.00 |
61,253.00 |
0.0M |
| 2022-08-30 |
57,596.00 |
61,253.00 |
57,596.00 |
61,253.00 |
0.0M |
| 2022-08-29 |
57,596.00 |
61,253.00 |
57,596.00 |
61,253.00 |
0.0M |
| 2022-08-26 |
62,899.00 |
62,899.00 |
60,339.00 |
62,076.00 |
0.0M |
| 2022-08-25 |
60,339.00 |
62,167.00 |
59,699.00 |
62,167.00 |
0.0M |
| 2022-08-24 |
60,247.00 |
60,339.00 |
60,247.00 |
60,339.00 |
0.0M |
| 2022-08-23 |
60,339.00 |
61,253.00 |
59,425.00 |
60,339.00 |
0.0M |
| 2022-08-22 |
58,510.00 |
59,425.00 |
58,510.00 |
59,425.00 |
0.0M |
| 2022-08-19 |
62,076.00 |
62,076.00 |
61,162.00 |
62,076.00 |
0.0M |
| 2022-08-18 |
55,311.00 |
60,613.00 |
55,311.00 |
58,510.00 |
0.0M |
| 2022-08-17 |
59,333.00 |
60,705.00 |
59,333.00 |
60,705.00 |
0.0M |
| 2022-08-16 |
59,333.00 |
59,882.00 |
59,333.00 |
59,425.00 |
0.0M |
| 2022-08-15 |
56,956.00 |
59,333.00 |
56,956.00 |
59,333.00 |
0.0M |
| 2022-08-12 |
56,773.00 |
59,425.00 |
56,773.00 |
59,425.00 |
0.0M |
| 2022-08-11 |
58,876.00 |
59,882.00 |
58,876.00 |
58,876.00 |
0.0M |
| 2022-08-10 |
58,510.00 |
58,876.00 |
58,419.00 |
58,876.00 |
0.0M |
| 2022-08-09 |
61,253.00 |
61,253.00 |
60,339.00 |
60,339.00 |
0.0M |
| 2022-08-08 |
63,082.00 |
63,996.00 |
58,510.00 |
61,253.00 |
0.0M |
| 2022-08-05 |
61,253.00 |
63,082.00 |
61,253.00 |
62,167.00 |
0.0M |
| 2022-08-04 |
61,253.00 |
63,904.00 |
60,339.00 |
63,082.00 |
0.0M |
| 2022-08-03 |
65,916.00 |
65,916.00 |
62,076.00 |
63,996.00 |
0.0M |
| 2022-08-02 |
60,339.00 |
60,750.00 |
59,882.00 |
60,247.00 |
0.0M |
| 2022-08-01 |
59,196.09 |
60,567.43 |
59,196.09 |
59,881.75 |
0.0M |
| 2022-07-29 |
58,510.42 |
59,196.09 |
58,510.42 |
59,196.09 |
0.0M |
| 2022-07-28 |
59,424.65 |
59,424.65 |
54,487.83 |
58,510.42 |
0.0M |
| 2022-07-27 |
59,424.65 |
59,424.65 |
59,424.65 |
59,424.65 |
0.0M |
| 2022-07-26 |
58,738.97 |
58,738.97 |
58,738.97 |
58,738.97 |
0.0M |
| 2022-07-25 |
59,424.65 |
59,424.65 |
58,738.97 |
58,738.97 |
0.0M |
| 2022-07-22 |
58,373.29 |
59,424.65 |
58,373.29 |
58,373.29 |
0.0M |
| 2022-07-21 |
59,424.65 |
59,424.65 |
58,327.57 |
58,327.57 |
0.0M |
| 2022-07-20 |
59,424.65 |
59,424.65 |
59,424.65 |
59,424.65 |
0.0M |
| 2022-07-19 |
59,424.65 |
61,161.67 |
59,424.65 |
59,424.65 |
0.0M |
| 2022-07-18 |
59,424.65 |
59,424.65 |
59,424.65 |
59,424.65 |
0.0M |
| 2022-07-15 |
61,253.09 |
61,253.09 |
59,424.65 |
59,881.75 |
0.0M |
| 2022-07-14 |
60,795.98 |
60,795.98 |
59,881.75 |
59,881.75 |
0.0M |
| 2022-07-13 |
59,424.65 |
59,653.20 |
59,424.65 |
59,424.65 |
0.0M |
| 2022-07-12 |
59,424.65 |
59,424.65 |
59,424.65 |
59,424.65 |
0.0M |
| 2022-07-11 |
59,927.47 |
59,927.47 |
59,424.65 |
59,424.65 |
0.0M |
| 2022-07-08 |
58,967.53 |
59,424.65 |
58,967.53 |
59,424.65 |
0.0M |
| 2022-07-07 |
58,967.53 |
58,967.53 |
57,139.08 |
58,510.42 |
0.0M |
| 2022-07-06 |
56,499.12 |
59,424.65 |
56,453.41 |
59,424.65 |
0.0M |
| 2022-07-05 |
58,556.13 |
59,424.65 |
58,556.13 |
59,424.65 |
0.0M |
| 2022-07-04 |
61,481.65 |
61,481.65 |
59,653.20 |
59,653.20 |
0.0M |
| 2022-06-30 |
63,081.54 |
63,081.54 |
59,424.65 |
59,424.65 |
0.0M |
| 2022-06-29 |
59,150.38 |
63,995.77 |
58,967.53 |
63,995.77 |
0.0M |
| 2022-06-28 |
59,150.38 |
59,150.38 |
59,150.38 |
59,150.38 |
0.0M |
| 2022-06-27 |
59,150.38 |
59,881.75 |
58,967.53 |
59,150.38 |
0.0M |
| 2022-06-23 |
57,824.75 |
59,424.65 |
57,687.61 |
59,150.38 |
0.0M |
| 2022-06-22 |
59,881.75 |
65,367.11 |
57,824.75 |
57,824.75 |
0.0M |
| 2022-06-21 |
59,424.65 |
59,881.75 |
56,453.41 |
59,836.04 |
0.0M |
| 2022-06-20 |
59,881.75 |
60,110.31 |
57,596.19 |
59,836.04 |
0.1M |
| 2022-06-17 |
60,338.87 |
60,795.98 |
58,510.42 |
58,556.13 |
0.1M |
| 2022-06-16 |
59,424.65 |
60,567.43 |
58,967.53 |
60,567.43 |
0.1M |
| 2022-06-15 |
56,681.97 |
58,967.53 |
56,681.97 |
58,967.53 |
0.0M |
| 2022-06-14 |
55,630.61 |
59,424.65 |
55,630.61 |
58,510.42 |
0.0M |
| 2022-06-13 |
59,881.75 |
60,795.98 |
58,510.42 |
58,510.42 |
0.0M |
| 2022-06-10 |
58,510.42 |
61,664.50 |
58,510.42 |
61,664.50 |
0.0M |
| 2022-06-09 |
59,561.78 |
60,338.87 |
59,470.36 |
59,881.75 |
0.0M |
| 2022-06-08 |
59,881.75 |
59,881.75 |
59,424.65 |
59,561.78 |
0.0M |
| 2022-06-07 |
59,424.65 |
60,795.98 |
59,378.93 |
59,881.75 |
0.0M |
| 2022-06-06 |
58,281.86 |
60,795.98 |
58,281.86 |
59,470.36 |
0.0M |
| 2022-06-03 |
59,424.65 |
61,161.67 |
58,510.42 |
61,161.67 |
0.0M |
| 2022-06-02 |
59,424.65 |
61,253.09 |
58,967.53 |
61,253.09 |
0.0M |
| 2022-06-01 |
60,338.87 |
60,795.98 |
59,881.75 |
59,881.75 |
0.0M |
| 2022-05-31 |
61,253.09 |
61,755.92 |
60,795.98 |
60,795.98 |
0.0M |
| 2022-05-30 |
63,081.54 |
63,995.77 |
63,081.54 |
63,995.77 |
0.0M |
| 2022-05-27 |
60,795.98 |
62,121.61 |
59,424.65 |
62,121.61 |
0.0M |
| 2022-05-26 |
61,253.09 |
61,755.92 |
60,933.11 |
61,755.92 |
0.0M |
| 2022-05-25 |
62,167.32 |
62,167.32 |
61,710.21 |
62,167.32 |
0.0M |
| 2022-05-24 |
62,624.43 |
63,035.83 |
60,476.00 |
63,035.83 |
0.0M |
| 2022-05-23 |
65,824.22 |
68,566.90 |
61,710.21 |
63,081.54 |
0.0M |
| 2022-05-20 |
57,916.17 |
63,630.08 |
57,870.46 |
63,630.08 |
0.0M |
| 2022-05-19 |
58,053.31 |
58,510.42 |
57,824.75 |
57,870.46 |
0.0M |
| 2022-05-18 |
64,041.48 |
64,452.88 |
58,053.31 |
60,338.87 |
0.0M |
| 2022-05-17 |
61,161.67 |
62,350.16 |
57,596.19 |
58,967.53 |
0.0M |
| 2022-05-16 |
58,053.31 |
58,190.44 |
56,681.97 |
56,681.97 |
0.0M |
| 2022-05-13 |
58,967.53 |
58,967.53 |
55,447.76 |
55,539.19 |
0.0M |
| 2022-05-12 |
61,253.09 |
61,253.09 |
58,967.53 |
58,967.53 |
0.0M |
| 2022-05-11 |
64,681.44 |
64,681.44 |
60,795.98 |
61,253.09 |
0.0M |
| 2022-05-10 |
57,230.50 |
62,624.43 |
57,230.50 |
62,533.01 |
0.0M |
| 2022-05-09 |
59,424.65 |
63,035.83 |
59,424.65 |
62,624.43 |
0.0M |
| 2022-05-06 |
63,538.66 |
64,910.00 |
59,424.65 |
59,424.65 |
0.0M |
| 2022-05-05 |
64,041.48 |
64,041.48 |
63,538.66 |
63,767.22 |
0.0M |
| 2022-05-04 |
65,824.22 |
65,824.22 |
63,767.22 |
64,041.48 |
0.0M |
| 2022-04-29 |
63,995.77 |
63,995.77 |
63,538.66 |
63,995.77 |
0.0M |
| 2022-04-28 |
63,995.77 |
63,995.77 |
63,538.66 |
63,995.77 |
0.0M |
| 2022-04-27 |
63,995.77 |
64,452.88 |
63,081.54 |
63,995.77 |
0.0M |
| 2022-04-26 |
62,167.32 |
65,138.55 |
61,710.21 |
62,213.03 |
0.0M |
| 2022-04-25 |
65,138.55 |
66,509.89 |
63,081.54 |
63,081.54 |
0.0M |
| 2022-04-22 |
71,035.31 |
71,035.31 |
64,452.88 |
67,149.84 |
0.0M |
| 2022-04-21 |
64,041.48 |
67,058.42 |
64,041.48 |
66,738.45 |
0.0M |
| 2022-04-20 |
68,429.77 |
68,429.77 |
65,367.11 |
68,109.78 |
0.0M |
| 2022-04-19 |
73,092.31 |
73,092.31 |
68,521.19 |
68,566.90 |
0.0M |
| 2022-04-18 |
72,635.20 |
75,377.88 |
70,898.17 |
70,898.17 |
0.0M |
| 2022-04-15 |
73,138.02 |
73,138.02 |
70,852.46 |
72,635.20 |
0.0M |
| 2022-04-14 |
75,880.70 |
77,023.48 |
75,880.70 |
77,023.48 |
0.0M |
| 2022-04-13 |
73,595.13 |
76,977.77 |
73,595.13 |
76,703.50 |
0.0M |
| 2022-04-12 |
74,509.36 |
79,080.48 |
74,509.36 |
75,423.59 |
0.0M |
| 2022-04-08 |
76,794.92 |
76,794.92 |
74,509.36 |
74,509.36 |
0.0M |
| 2022-04-07 |
77,023.48 |
77,709.15 |
76,794.92 |
76,794.92 |
0.0M |
| 2022-04-06 |
76,337.81 |
82,234.56 |
76,337.81 |
77,023.48 |
0.1M |
| 2022-04-05 |
78,211.97 |
80,451.83 |
77,297.75 |
78,166.26 |
0.0M |
| 2022-04-04 |
78,166.26 |
83,194.50 |
78,166.26 |
78,166.26 |
0.0M |
| 2022-04-01 |
80,908.94 |
82,188.85 |
77,754.86 |
77,754.86 |
0.0M |
| 2022-03-31 |
76,749.21 |
81,823.16 |
76,749.21 |
79,080.48 |
0.1M |
| 2022-03-30 |
76,794.92 |
79,217.62 |
75,423.59 |
76,749.21 |
0.1M |
| 2022-03-29 |
78,166.26 |
80,131.84 |
76,794.92 |
76,794.92 |
0.0M |
| 2022-03-28 |
75,012.19 |
80,954.65 |
72,680.91 |
80,954.65 |
0.1M |
| 2022-03-25 |
76,246.39 |
76,337.81 |
73,138.02 |
75,012.19 |
0.0M |
| 2022-03-24 |
72,223.80 |
76,383.52 |
67,195.56 |
76,246.39 |
0.3M |
| 2022-03-23 |
67,652.67 |
73,138.02 |
63,995.77 |
72,635.20 |
0.2M |
| 2022-03-22 |
65,379.45 |
67,649.56 |
63,563.35 |
67,195.54 |
0.2M |
| 2022-03-21 |
63,290.94 |
65,379.45 |
63,109.32 |
65,379.45 |
0.2M |
| 2022-03-18 |
63,381.74 |
65,606.46 |
63,290.94 |
63,290.94 |
0.1M |
| 2022-03-17 |
64,017.38 |
64,017.38 |
63,381.74 |
63,381.74 |
0.0M |
| 2022-03-16 |
63,608.75 |
65,833.47 |
63,563.35 |
63,563.35 |
0.1M |
| 2022-03-15 |
63,563.35 |
66,060.48 |
63,154.73 |
66,060.48 |
0.0M |
| 2022-03-14 |
64,017.38 |
64,017.38 |
63,336.34 |
63,563.35 |
0.0M |
| 2022-03-11 |
64,017.38 |
66,514.51 |
64,017.38 |
66,514.51 |
0.0M |
| 2022-03-10 |
67,649.56 |
67,694.97 |
63,608.75 |
64,017.38 |
0.1M |
| 2022-03-09 |
63,472.55 |
68,103.59 |
63,427.15 |
67,649.56 |
0.1M |
| 2022-03-08 |
63,200.13 |
68,103.59 |
63,109.32 |
63,608.75 |
0.0M |
| 2022-03-07 |
64,335.19 |
64,880.02 |
62,927.72 |
63,109.32 |
0.0M |
| 2022-03-04 |
64,925.42 |
64,925.42 |
63,154.73 |
64,244.39 |
0.0M |
| 2022-03-03 |
63,563.35 |
64,925.42 |
63,063.92 |
64,925.42 |
0.0M |
| 2022-03-02 |
64,017.38 |
64,834.62 |
63,336.34 |
63,563.35 |
0.0M |
| 2022-03-01 |
64,516.80 |
64,562.20 |
63,654.16 |
64,017.38 |
0.0M |
| 2022-02-28 |
65,107.03 |
65,833.47 |
64,471.40 |
64,516.80 |
0.0M |
| 2022-02-25 |
67,876.58 |
68,058.19 |
64,471.40 |
68,058.19 |
0.0M |
| 2022-02-24 |
68,103.59 |
72,189.81 |
64,562.20 |
69,465.66 |
0.2M |
| 2022-02-23 |
64,516.80 |
72,416.82 |
63,790.36 |
71,690.38 |
0.0M |
| 2022-02-22 |
65,924.27 |
65,924.27 |
64,471.40 |
65,833.47 |
0.0M |
| 2022-02-21 |
66,060.48 |
66,060.48 |
65,833.47 |
65,833.47 |
0.0M |
| 2022-02-18 |
65,107.03 |
71,599.57 |
64,925.42 |
67,831.17 |
0.0M |
| 2022-02-17 |
63,563.35 |
67,649.56 |
63,109.32 |
65,107.03 |
0.0M |
| 2022-02-16 |
65,788.07 |
69,919.69 |
63,563.35 |
63,563.35 |
0.1M |
| 2022-02-15 |
64,925.42 |
68,103.59 |
62,882.31 |
65,788.07 |
0.0M |
| 2022-02-14 |
65,833.47 |
65,833.47 |
62,655.30 |
65,334.04 |
0.0M |
| 2022-02-11 |
65,379.45 |
65,833.47 |
64,925.42 |
65,606.46 |
0.0M |
| 2022-02-10 |
62,382.89 |
65,833.47 |
62,382.89 |
65,379.45 |
0.0M |
| 2022-02-09 |
65,833.47 |
67,649.56 |
61,293.23 |
64,471.40 |
0.0M |
| 2022-02-08 |
61,293.23 |
68,512.21 |
61,293.23 |
65,833.47 |
0.0M |
| 2022-02-07 |
65,833.47 |
65,833.47 |
65,606.46 |
65,833.47 |
0.0M |
| 2022-01-28 |
61,792.66 |
68,648.42 |
61,792.66 |
65,379.45 |
0.1M |
| 2022-01-27 |
76,276.02 |
76,276.02 |
68,648.42 |
68,648.42 |
0.0M |
| 2022-01-26 |
79,590.40 |
80,362.23 |
75,867.40 |
76,276.02 |
0.0M |
| 2022-01-25 |
73,597.28 |
79,908.21 |
73,597.28 |
79,590.40 |
0.0M |
| 2022-01-24 |
75,004.75 |
81,769.71 |
75,004.75 |
81,588.10 |
0.0M |
| 2022-01-21 |
79,908.21 |
83,540.41 |
79,000.16 |
83,313.39 |
0.1M |
| 2022-01-20 |
78,092.12 |
81,633.50 |
76,730.05 |
79,454.19 |
0.2M |
| 2022-01-19 |
76,957.06 |
81,588.10 |
71,781.18 |
80,362.23 |
0.1M |
| 2022-01-18 |
76,730.05 |
81,724.31 |
74,913.95 |
76,957.06 |
0.0M |
| 2022-01-17 |
76,684.64 |
77,047.86 |
70,827.73 |
75,821.99 |
0.2M |
| 2022-01-14 |
70,055.89 |
70,055.89 |
65,833.47 |
70,055.89 |
0.1M |
| 2022-01-13 |
61,338.63 |
63,699.56 |
61,338.63 |
63,699.56 |
0.2M |
| 2022-01-12 |
57,207.02 |
57,933.45 |
54,528.27 |
57,933.45 |
0.1M |
| 2022-01-11 |
52,212.75 |
56,843.80 |
50,850.68 |
52,666.78 |
0.2M |
| 2022-01-10 |
52,212.75 |
52,212.75 |
49,307.00 |
51,713.32 |
0.1M |
| 2022-01-07 |
49,034.59 |
50,850.68 |
49,034.59 |
50,805.28 |
0.0M |
| 2022-01-06 |
49,034.59 |
49,034.59 |
48,625.96 |
48,625.96 |
0.0M |
| 2022-01-05 |
49,897.23 |
49,897.23 |
48,671.36 |
48,671.36 |
0.0M |
| 2022-01-04 |
48,353.55 |
49,261.60 |
48,353.55 |
49,261.60 |
0.0M |