| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-23 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2022-11-21 |
140.00 |
140.00 |
140.00 |
140.00 |
0.0M |
| 2022-10-21 |
131.00 |
131.00 |
131.00 |
131.00 |
0.0M |
| 2022-10-20 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2022-10-04 |
127.00 |
131.00 |
127.00 |
131.00 |
0.0M |
| 2022-09-27 |
132.00 |
132.00 |
132.00 |
132.00 |
0.0M |
| 2022-09-14 |
139.00 |
139.00 |
137.00 |
137.00 |
0.0M |
| 2022-08-30 |
138.00 |
138.00 |
138.00 |
138.00 |
0.0M |
| 2022-08-12 |
148.00 |
148.00 |
148.00 |
148.00 |
0.0M |
| 2022-08-10 |
140.00 |
140.00 |
140.00 |
140.00 |
0.0M |
| 2022-08-02 |
146.00 |
146.00 |
146.00 |
146.00 |
0.0M |
| 2022-07-25 |
138.00 |
138.00 |
138.00 |
138.00 |
0.0M |
| 2022-07-14 |
126.00 |
126.00 |
126.00 |
126.00 |
0.0M |
| 2022-07-11 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0M |
| 2022-06-27 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0M |
| 2022-06-13 |
124.00 |
124.00 |
123.00 |
123.00 |
0.0M |
| 2022-06-07 |
132.00 |
132.00 |
132.00 |
132.00 |
0.0M |
| 2022-06-06 |
131.00 |
131.00 |
131.00 |
131.00 |
0.0M |
| 2022-06-03 |
130.00 |
130.00 |
130.00 |
130.00 |
0.0M |
| 2022-05-31 |
126.00 |
126.00 |
126.00 |
126.00 |
0.0M |
| 2022-05-27 |
126.00 |
126.00 |
126.00 |
126.00 |
0.0M |
| 2022-05-20 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0M |
| 2022-05-18 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0M |
| 2022-05-17 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0M |
| 2022-05-03 |
123.00 |
126.00 |
123.00 |
126.00 |
0.0M |
| 2022-05-02 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2022-04-22 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2022-04-11 |
117.00 |
119.00 |
117.00 |
119.00 |
0.0M |
| 2022-04-07 |
121.00 |
121.00 |
121.00 |
121.00 |
0.0M |
| 2022-04-06 |
123.00 |
123.00 |
123.00 |
123.00 |
0.0M |
| 2022-03-30 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2022-03-29 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2022-03-17 |
134.00 |
134.00 |
129.00 |
129.00 |
0.0M |
| 2022-03-16 |
133.00 |
133.00 |
133.00 |
133.00 |
0.0M |
| 2022-03-07 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2022-03-02 |
131.00 |
131.00 |
131.00 |
131.00 |
0.0M |
| 2022-03-01 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2022-02-28 |
145.00 |
147.00 |
142.00 |
142.00 |
0.0M |
| 2022-02-16 |
155.00 |
155.00 |
155.00 |
155.00 |
0.0M |
| 2022-02-15 |
149.00 |
149.00 |
149.00 |
149.00 |
0.0M |
| 2022-02-01 |
149.00 |
151.00 |
149.00 |
151.00 |
0.0M |
| 2022-01-25 |
150.00 |
150.00 |
150.00 |
150.00 |
0.0M |
| 2022-01-21 |
152.00 |
152.00 |
152.00 |
152.00 |
0.0M |
| 2022-01-14 |
166.00 |
166.00 |
166.00 |
166.00 |
0.0M |
| 2022-01-03 |
163.00 |
163.00 |
163.00 |
163.00 |
0.0M |