Lear

LEA
🏛️ ドイツ →
86.50
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 86.50 86.50 86.50 86.50 0.0M
2025-09-25 86.00 86.00 86.00 86.00 0.0M
2025-09-23 87.50 87.50 87.50 87.50 0.0M
2025-09-22 87.50 87.50 87.50 87.50 0.0M
2025-09-19 89.50 89.50 89.50 89.50 0.0M
2025-09-18 91.00 91.00 91.00 91.00 0.0M
2025-09-17 89.50 89.50 89.50 89.50 0.0M
2025-09-16 87.50 87.50 87.50 87.50 0.0M
2025-09-15 89.00 89.00 89.00 89.00 0.0M
2025-09-12 90.00 90.00 90.00 90.00 0.0M
2025-09-11 93.00 93.00 93.00 93.00 0.0M
2025-09-10 94.00 94.00 94.00 94.00 0.0M
2025-09-09 95.00 95.00 95.00 95.00 0.0M
2025-09-08 94.00 94.00 94.00 94.00 0.0M
2025-09-05 95.00 95.00 95.00 95.00 0.0M
2025-09-04 95.00 95.00 95.00 95.00 0.0M
2025-09-03 93.00 93.00 93.00 93.00 0.0M
2025-09-02 94.00 94.00 94.00 94.00 0.0M
2025-09-01 94.00 94.00 94.00 94.00 0.0M
2025-08-29 94.00 94.00 94.00 94.00 0.0M
2025-08-28 94.00 94.00 94.00 94.00 0.0M
2025-08-27 94.00 94.00 94.00 94.00 0.0M
2025-08-26 93.50 93.50 93.50 93.50 0.0M
2025-08-25 93.50 95.00 92.50 95.00 0.0M
2025-08-22 92.50 92.50 92.50 92.50 0.0M
2025-08-21 89.00 89.00 89.00 89.00 0.0M
2025-08-20 88.50 88.50 88.50 88.50 0.0M
2025-08-19 88.50 88.50 88.50 88.50 0.0M
2025-08-18 88.00 88.00 88.00 88.00 0.0M
2025-08-15 87.50 87.50 87.50 87.50 0.0M
2025-08-14 87.50 87.50 87.00 87.00 0.0M
2025-08-13 88.00 88.00 88.00 88.00 0.0M
2025-08-12 85.50 85.50 85.50 85.50 0.0M
2025-08-11 82.50 82.50 82.50 82.50 0.0M
2025-08-08 82.50 82.50 82.50 82.50 0.0M
2025-08-07 82.50 82.50 82.50 82.50 0.0M
2025-08-06 82.00 82.00 82.00 82.00 0.0M
2025-08-05 82.00 82.00 82.00 82.00 0.0M
2025-08-04 80.50 80.50 80.50 80.50 0.0M
2025-08-01 80.50 80.50 80.50 80.50 0.0M
2025-07-31 83.50 83.50 82.50 82.50 0.0M
2025-07-30 84.00 84.00 84.00 84.00 0.0M
2025-07-29 84.00 84.00 84.00 84.00 0.0M
2025-07-28 85.50 86.50 85.50 86.50 0.0M
2025-07-25 86.00 86.00 86.00 86.00 0.0M
2025-07-24 93.00 93.00 93.00 93.00 0.0M
2025-07-23 92.00 92.00 92.00 92.00 0.0M
2025-07-22 90.00 90.00 90.00 90.00 0.0M
2025-07-21 89.00 89.00 89.00 89.00 0.0M
2025-07-18 89.50 89.50 89.50 89.50 0.0M
2025-07-17 91.50 91.50 91.50 91.50 0.0M
2025-07-16 91.50 91.50 91.50 91.50 0.0M
2025-07-15 91.00 91.00 91.00 91.00 0.0M
2025-07-14 91.50 91.50 91.50 91.50 0.0M
2025-07-11 90.50 90.50 90.50 90.50 0.0M
2025-07-10 92.50 92.50 92.50 92.50 0.0M
2025-07-09 91.50 91.50 91.50 91.50 0.0M
2025-07-08 90.50 90.50 90.50 90.50 0.0M
2025-07-07 87.50 87.50 87.50 87.50 0.0M
2025-07-04 87.50 87.50 87.50 87.50 0.0M
2025-07-03 88.50 88.50 88.50 88.50 0.0M
2025-07-02 85.00 86.00 85.00 86.00 0.0M
2025-07-01 81.00 81.00 79.50 79.50 0.0M
2025-06-30 80.50 80.50 80.50 80.50 0.0M
2025-06-27 80.50 80.50 80.50 80.50 0.0M
2025-06-26 80.00 80.00 80.00 80.00 0.0M
2025-06-23 79.50 79.50 79.00 79.00 0.0M
2025-06-18 79.50 79.50 79.50 79.50 0.0M
2025-06-04 77.50 77.50 77.50 77.50 0.0M
2025-06-02 76.50 76.50 76.50 76.50 0.0M
2025-05-30 80.00 80.00 80.00 80.00 0.0M
2025-05-29 79.50 79.50 79.50 79.50 0.0M
2025-05-28 82.00 82.00 82.00 82.00 0.0M
2025-05-26 78.50 78.50 78.50 78.50 0.0M
2025-05-12 84.00 84.00 84.00 84.00 0.0M
2025-05-06 77.50 77.50 74.50 75.50 0.0M
2025-05-05 76.50 76.50 76.50 76.50 0.0M
2025-05-02 76.00 76.00 76.00 76.00 0.0M
2025-04-30 76.50 76.50 76.50 76.50 0.0M
2025-04-29 75.00 75.00 75.00 75.00 0.0M
2025-04-25 74.00 74.00 74.00 74.00 0.0M
2025-04-24 72.50 74.50 72.50 74.50 0.0M
2025-04-23 72.50 73.00 72.50 73.00 0.0M
2025-04-22 67.50 69.50 67.50 69.50 0.0M
2025-04-17 69.00 70.00 69.00 70.00 0.0M
2025-04-15 69.50 69.50 69.50 69.50 0.0M
2025-04-11 68.00 68.00 68.00 68.00 0.0M
2025-04-10 76.00 76.00 72.50 72.50 0.0M
2025-04-09 67.50 67.50 67.50 67.50 0.0M
2025-04-08 68.00 68.00 68.00 68.00 0.0M
2025-04-07 71.50 71.50 71.50 71.50 0.0M
2025-04-04 72.00 72.00 71.50 71.50 0.0M
2025-04-03 78.50 78.50 74.50 74.50 0.0M
2025-03-31 81.50 82.00 80.00 81.50 0.0M
2025-03-27 90.00 90.50 83.00 83.00 0.0M
2025-03-25 89.50 89.50 89.50 89.50 0.0M
2025-03-24 88.00 89.00 88.00 89.00 0.0M
2025-03-19 88.00 88.00 88.00 88.00 0.0M
2025-03-17 86.50 87.50 86.50 87.50 0.0M
2025-03-14 87.00 87.00 87.00 87.00 0.0M
2025-03-13 87.00 87.00 86.50 86.50 0.0M
2025-03-12 87.50 87.50 87.50 87.50 0.0M
2025-03-10 91.00 91.00 91.00 91.00 0.0M
2025-03-07 87.00 89.50 87.00 89.50 0.0M
2025-03-05 84.00 84.00 83.50 84.00 0.0M
2025-03-04 86.50 86.50 86.50 86.50 0.0M
2025-03-03 91.00 91.00 90.50 90.50 0.0M
2025-02-27 93.50 93.50 93.50 93.50 0.0M
2025-02-20 93.00 93.00 93.00 93.00 0.0M
2025-02-18 92.50 94.50 92.00 94.50 0.0M
2025-02-10 93.00 93.00 93.00 93.00 0.0M
2025-02-06 91.00 91.00 91.00 91.00 0.0M
2025-02-04 88.50 88.50 88.50 88.50 0.0M
2025-02-03 85.00 87.50 85.00 87.50 0.0M
2025-01-24 91.00 91.00 91.00 91.00 0.0M
2025-01-22 92.00 92.00 92.00 92.00 0.0M
2025-01-20 92.00 92.00 92.00 92.00 0.0M
2025-01-14 90.50 90.50 90.50 90.50 0.0M
2025-01-10 91.00 91.00 91.00 91.00 0.0M
2025-01-08 88.50 89.50 88.50 89.50 0.0M
2025-01-07 90.00 92.50 89.00 91.50 0.0M
2025-01-06 91.00 91.50 91.00 91.50 0.0M