UCB

UCB
🏛️ ドイツ →
226.70
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-30 226.70 226.70 226.70 226.70 0.0M
2025-09-29 209.90 229.50 209.90 229.50 0.0M
2025-09-26 194.40 194.40 194.40 194.40 0.0M
2025-09-25 204.50 204.50 204.50 204.50 0.0M
2025-09-24 203.80 203.80 203.80 203.80 0.0M
2025-09-23 207.30 207.30 207.30 207.30 0.0M
2025-09-22 203.30 203.30 203.30 203.30 0.0M
2025-09-19 203.40 203.40 203.40 203.40 0.0M
2025-09-18 203.20 204.70 203.20 204.70 0.0M
2025-09-17 204.10 204.10 204.10 204.10 0.0M
2025-09-16 205.60 205.60 203.80 203.80 0.0M
2025-09-15 208.00 208.00 208.00 208.00 0.0M
2025-09-12 210.00 210.00 210.00 210.00 0.0M
2025-09-11 208.20 208.20 208.20 208.20 0.0M
2025-09-10 209.60 209.70 209.60 209.70 0.0M
2025-09-09 209.90 209.90 209.90 209.90 0.0M
2025-09-08 207.70 207.70 207.70 207.70 0.0M
2025-09-05 205.20 205.20 205.20 205.20 0.0M
2025-09-04 202.00 202.00 202.00 202.00 0.0M
2025-09-03 198.10 198.10 198.10 198.10 0.0M
2025-09-02 198.70 198.70 198.70 198.70 0.0M
2025-09-01 200.10 200.80 200.10 200.80 0.0M
2025-08-29 200.10 200.10 200.10 200.10 0.0M
2025-08-28 201.50 201.50 201.50 201.50 0.0M
2025-08-27 199.75 200.60 199.75 200.20 0.0M
2025-08-26 200.80 200.80 200.80 200.80 0.0M
2025-08-25 196.55 196.55 196.55 196.55 0.0M
2025-08-22 197.90 199.25 197.90 199.25 0.0M
2025-08-21 195.65 195.65 195.65 195.65 0.0M
2025-08-20 192.25 195.05 192.25 195.05 0.0M
2025-08-19 195.50 195.50 195.50 195.50 0.0M
2025-08-18 192.40 192.40 192.40 192.40 0.0M
2025-08-15 195.55 195.55 195.55 195.55 0.0M
2025-08-14 189.20 189.20 189.20 189.20 0.0M
2025-08-13 187.50 191.10 187.50 191.10 0.0M
2025-08-12 186.70 186.70 186.70 186.70 0.0M
2025-08-11 184.25 184.25 184.25 184.25 0.0M
2025-08-08 184.35 184.35 184.35 184.35 0.0M
2025-08-07 183.45 183.45 181.80 181.80 0.0M
2025-08-06 187.90 187.90 187.90 187.90 0.0M
2025-08-05 185.60 185.60 185.60 185.60 0.0M
2025-08-04 186.00 186.00 186.00 186.00 0.0M
2025-08-01 189.15 189.15 189.15 189.15 0.0M
2025-07-31 190.00 200.40 190.00 197.45 0.0M
2025-07-30 185.15 185.15 185.15 185.15 0.0M
2025-07-29 179.70 179.70 179.70 179.70 0.0M
2025-07-28 180.45 180.45 180.45 180.45 0.0M
2025-07-25 178.35 178.35 178.35 178.35 0.0M
2025-07-24 179.00 179.00 179.00 179.00 0.0M
2025-07-23 174.40 174.40 174.40 174.40 0.0M
2025-07-22 172.30 172.30 172.30 172.30 0.0M
2025-07-21 174.20 174.70 174.20 174.70 0.0M
2025-07-18 174.45 174.45 172.60 172.60 0.0M
2025-07-17 171.55 171.55 171.55 171.55 0.0M
2025-07-16 173.05 173.05 173.05 173.05 0.0M
2025-07-15 173.30 173.30 173.30 173.30 0.0M
2025-07-14 168.15 168.15 168.15 168.15 0.0M
2025-07-11 171.80 171.80 171.80 171.80 0.0M
2025-07-10 170.40 170.40 170.40 170.40 0.0M
2025-07-09 170.25 170.25 170.25 170.25 0.0M
2025-07-08 169.70 169.70 169.70 169.70 0.0M
2025-07-07 169.50 169.50 169.50 169.50 0.0M
2025-07-04 162.55 162.55 162.55 162.55 0.0M
2025-07-03 166.85 166.85 166.85 166.85 0.0M
2025-07-02 169.80 169.80 169.80 169.80 0.0M
2025-07-01 167.00 167.00 167.00 167.00 0.0M
2025-06-30 170.55 170.55 170.55 170.55 0.0M
2025-06-27 171.10 171.10 171.10 171.10 0.0M
2025-06-26 169.30 169.30 169.00 169.00 0.0M
2025-06-25 165.85 165.85 165.85 165.85 0.0M
2025-06-24 167.50 167.95 167.50 167.95 0.0M
2025-06-23 160.15 160.15 160.15 160.15 0.0M
2025-06-20 159.30 159.30 159.30 159.30 0.0M
2025-06-19 153.75 158.35 153.75 158.35 0.0M
2025-06-18 157.55 157.55 157.55 157.55 0.0M
2025-06-17 160.50 160.50 160.50 160.50 0.0M
2025-06-16 163.15 163.15 163.15 163.15 0.0M
2025-06-13 160.85 160.85 160.85 160.85 0.0M
2025-06-12 163.20 163.20 163.20 163.20 0.0M
2025-06-11 164.05 164.05 164.05 164.05 0.0M
2025-06-10 160.05 160.05 160.05 160.05 0.0M
2025-06-09 162.45 162.45 162.45 162.45 0.0M
2025-06-06 162.70 162.70 162.70 162.70 0.0M
2025-06-05 161.05 161.05 161.05 161.05 0.0M
2025-06-04 159.60 161.65 159.60 161.65 0.0M
2025-06-03 162.40 162.40 157.30 157.30 0.0M
2025-06-02 158.95 158.95 158.95 158.95 0.0M
2025-05-30 155.20 155.20 155.20 155.20 0.0M
2025-05-29 156.20 156.20 156.00 156.00 0.0M
2025-05-28 157.80 157.80 156.20 156.20 0.0M
2025-05-27 157.05 158.75 157.05 157.95 0.0M
2025-05-26 156.75 156.75 156.75 156.75 0.0M
2025-05-23 160.70 160.70 153.55 153.55 0.0M
2025-05-22 162.25 162.25 162.25 162.25 0.0M
2025-05-21 160.70 160.70 160.70 160.70 0.0M
2025-05-20 159.85 161.55 159.85 161.55 0.0M
2025-05-19 158.40 158.50 158.40 158.50 0.0M
2025-05-16 154.70 154.70 154.70 154.70 0.0M
2025-05-15 153.30 153.30 153.30 153.30 0.0M
2025-05-14 156.40 156.40 154.00 154.00 0.0M
2025-05-13 157.15 157.15 156.90 156.90 0.0M
2025-05-12 154.95 154.95 148.25 148.25 0.0M
2025-05-09 152.15 152.15 152.15 152.15 0.0M
2025-05-08 157.45 157.45 157.45 157.45 0.0M
2025-05-07 162.95 162.95 162.95 162.95 0.0M
2025-05-06 169.30 169.30 165.00 165.00 0.0M
2025-05-05 168.90 170.20 168.65 170.20 0.0M
2025-05-02 161.55 167.35 161.55 167.35 0.0M
2025-04-30 155.80 161.30 155.80 161.30 0.0M
2025-04-29 149.50 149.95 149.50 149.95 0.0M
2025-04-28 149.85 149.85 149.85 149.85 0.0M
2025-04-25 145.95 145.95 145.95 145.95 0.0M
2025-04-24 146.20 146.20 146.20 146.20 0.0M
2025-04-23 142.50 142.50 142.50 142.50 0.0M
2025-04-22 136.00 136.00 136.00 136.00 0.0M
2025-04-17 138.10 138.10 138.10 138.10 0.0M
2025-04-16 141.00 141.00 141.00 141.00 0.0M
2025-04-15 138.30 139.60 138.30 139.60 0.0M
2025-04-14 136.40 136.40 136.40 136.40 0.0M
2025-04-11 136.35 136.35 136.35 136.35 0.0M
2025-04-10 140.20 140.20 140.20 140.20 0.0M
2025-04-09 141.85 141.85 135.90 135.90 0.0M
2025-04-08 147.45 147.45 147.45 147.45 0.0M
2025-04-07 145.20 147.35 143.60 147.35 0.0M
2025-04-04 160.30 160.30 152.45 152.45 0.0M
2025-04-03 159.25 159.25 159.25 159.25 0.0M
2025-04-02 163.20 163.20 159.10 159.10 0.0M
2025-04-01 163.10 164.10 163.10 163.40 0.0M
2025-03-31 162.30 162.30 162.30 162.30 0.0M
2025-03-28 165.00 167.65 165.00 167.65 0.0M
2025-03-27 166.05 166.05 166.05 166.05 0.0M
2025-03-26 175.10 175.10 175.10 175.10 0.0M
2025-03-25 179.30 179.30 179.30 179.30 0.0M
2025-03-24 179.65 179.65 179.65 179.65 0.0M
2025-03-21 179.25 179.25 179.25 179.25 0.0M
2025-03-20 180.50 180.50 180.50 180.50 0.0M
2025-03-19 181.90 181.90 180.35 180.35 0.0M
2025-03-18 185.30 185.30 185.30 185.30 0.0M
2025-03-17 179.05 184.85 179.05 184.85 0.0M
2025-03-14 180.65 180.65 180.65 180.65 0.0M
2025-03-13 180.35 182.05 180.35 180.55 0.0M
2025-03-12 170.20 180.85 170.20 180.85 0.0M
2025-03-11 170.25 170.35 169.80 169.80 0.0M
2025-03-10 190.00 190.00 170.45 170.45 0.0M
2025-03-07 190.55 190.55 190.55 190.55 0.0M
2025-03-06 197.65 197.65 188.65 188.65 0.0M
2025-03-05 198.15 198.15 198.15 198.15 0.0M
2025-03-04 188.80 188.80 188.80 188.80 0.0M
2025-03-03 183.70 183.70 183.70 183.70 0.0M
2025-02-28 177.25 181.70 177.25 181.70 0.0M
2025-02-27 183.70 183.70 181.50 181.50 0.0M
2025-02-26 186.10 186.10 186.10 186.10 0.0M
2025-02-25 181.60 181.60 181.60 181.60 0.0M
2025-02-24 178.50 182.65 178.50 182.45 0.0M
2025-02-21 179.55 179.55 179.55 179.55 0.0M
2025-02-20 178.80 178.80 178.80 178.80 0.0M
2025-02-19 182.75 182.75 182.75 182.75 0.0M
2025-02-18 182.05 182.05 182.05 182.05 0.0M
2025-02-17 179.30 179.30 179.30 179.30 0.0M
2025-02-14 186.55 186.55 185.35 185.35 0.0M
2025-02-13 191.80 191.80 191.80 191.80 0.0M
2025-02-12 188.90 188.90 188.90 188.90 0.0M
2025-02-11 190.75 190.75 189.25 189.25 0.0M
2025-02-10 188.95 188.95 188.95 188.95 0.0M
2025-02-07 185.90 188.95 185.90 188.95 0.0M
2025-02-06 187.55 187.55 186.30 186.30 0.0M
2025-02-05 184.35 184.35 184.35 184.35 0.0M
2025-02-04 185.90 185.90 185.90 185.90 0.0M
2025-02-03 183.35 183.35 183.35 183.35 0.0M
2025-01-31 189.30 189.30 189.10 189.10 0.0M
2025-01-30 190.55 192.20 189.25 189.65 0.0M
2025-01-29 190.95 190.95 190.95 190.95 0.0M
2025-01-28 186.80 186.80 186.80 186.80 0.0M
2025-01-27 185.40 185.40 185.40 185.40 0.0M
2025-01-24 184.60 184.60 184.60 184.60 0.0M
2025-01-23 181.45 183.40 181.45 183.40 0.0M
2025-01-22 183.15 183.15 183.15 183.15 0.0M
2025-01-21 182.90 182.90 182.90 182.90 0.0M
2025-01-20 181.80 185.70 181.80 183.70 0.0M
2025-01-17 191.30 191.30 191.30 191.30 0.0M
2025-01-16 190.90 192.30 190.90 191.75 0.0M
2025-01-15 189.75 189.75 189.75 189.75 0.0M
2025-01-14 192.35 192.35 189.00 189.00 0.0M
2025-01-13 194.35 194.35 192.30 192.30 0.0M
2025-01-10 196.35 196.35 196.35 196.35 0.0M
2025-01-09 194.10 194.10 194.10 194.10 0.0M
2025-01-08 190.90 194.10 190.90 194.10 0.0M
2025-01-07 189.05 190.60 189.05 190.60 0.0M
2025-01-06 191.50 191.50 191.50 191.50 0.0M
2025-01-03 190.20 190.20 190.20 190.20 0.0M
2025-01-02 192.40 192.40 189.90 189.90 0.0M