Camtek

CAMT
🏛️ ドイツ →
87.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 88.00 88.00 87.00 87.00 0.0M
2025-09-26 86.50 86.50 86.50 86.50 0.0M
2025-09-25 87.50 89.00 87.50 89.00 0.0M
2025-09-23 89.00 89.00 87.00 87.00 0.0M
2025-09-22 84.50 89.50 84.50 89.50 0.0M
2025-09-19 86.00 86.00 86.00 86.00 0.0M
2025-09-18 84.00 84.50 84.00 84.50 0.0M
2025-09-17 73.50 73.50 73.50 73.50 0.0M
2025-09-16 72.50 73.50 72.50 73.50 0.0M
2025-09-15 76.00 76.00 74.00 74.50 0.0M
2025-09-12 70.50 70.50 70.50 70.50 0.0M
2025-09-11 71.50 71.50 71.50 71.50 0.0M
2025-09-10 69.50 69.50 69.50 69.50 0.0M
2025-09-09 68.50 68.50 68.50 68.50 0.0M
2025-09-08 69.00 69.00 69.00 69.00 0.0M
2025-09-05 67.50 67.50 67.50 67.50 0.0M
2025-09-04 67.00 67.00 67.00 67.00 0.0M
2025-09-03 64.50 64.50 64.50 64.50 0.0M
2025-09-02 67.50 67.50 67.50 67.50 0.0M
2025-09-01 72.00 72.00 72.00 72.00 0.0M
2025-08-29 73.50 77.00 73.50 77.00 0.0M
2025-08-28 75.50 75.50 75.50 75.50 0.0M
2025-08-27 72.50 73.50 72.50 73.50 0.0M
2025-08-26 73.00 73.00 73.00 73.00 0.0M
2025-08-25 69.00 69.00 68.50 68.50 0.0M
2025-08-22 69.00 69.00 69.00 69.00 0.0M
2025-08-21 69.00 69.00 69.00 69.00 0.0M
2025-08-20 70.00 70.00 70.00 70.00 0.0M
2025-08-19 71.50 71.50 71.50 71.50 0.0M
2025-08-18 70.00 70.00 70.00 70.00 0.0M
2025-08-15 73.50 73.50 70.00 70.50 0.0M
2025-08-14 73.50 75.50 73.50 75.50 0.0M
2025-08-13 74.50 74.50 74.00 74.00 0.0M
2025-08-12 71.50 74.50 70.50 70.50 0.0M
2025-08-11 75.00 75.00 73.00 73.00 0.0M
2025-08-08 68.50 70.50 68.50 70.50 0.0M
2025-08-07 72.00 72.00 71.50 71.50 0.0M
2025-08-06 78.50 78.50 69.00 69.00 0.0M
2025-08-05 76.50 76.50 76.50 76.50 0.0M
2025-08-04 85.00 85.00 85.00 85.00 0.0M
2025-08-01 80.50 83.50 80.50 82.00 0.0M
2025-07-31 88.00 88.00 83.50 83.50 0.0M
2025-07-30 86.00 86.00 85.50 85.50 0.0M
2025-07-29 87.00 87.50 85.00 85.00 0.0M
2025-07-28 85.50 85.50 85.00 85.00 0.0M
2025-07-25 81.00 81.00 81.00 81.00 0.0M
2025-07-24 80.00 80.00 80.00 80.00 0.0M
2025-07-23 79.00 79.00 79.00 79.00 0.0M
2025-07-22 78.50 78.50 78.50 78.50 0.0M
2025-07-21 78.00 84.00 78.00 81.50 0.0M
2025-07-18 78.00 78.00 78.00 78.00 0.0M
2025-07-17 80.00 80.50 80.00 80.00 0.0M
2025-07-16 78.50 78.50 78.50 78.50 0.0M
2025-07-15 77.00 79.50 77.00 79.50 0.0M
2025-07-14 75.00 75.00 75.00 75.00 0.0M
2025-07-11 76.50 76.50 75.00 75.00 0.0M
2025-07-10 75.50 75.50 75.50 75.50 0.0M
2025-07-09 77.00 77.00 75.00 75.00 0.0M
2025-07-08 75.50 75.50 75.50 75.50 0.0M
2025-07-07 76.50 78.50 74.00 78.50 0.0M
2025-07-04 76.50 76.50 76.50 76.50 0.0M
2025-07-03 76.50 77.50 76.50 77.50 0.0M
2025-07-02 71.50 72.00 71.00 71.00 0.0M
2025-07-01 72.00 72.00 67.50 67.50 0.0M
2025-06-30 73.00 75.50 73.00 75.50 0.0M
2025-06-26 73.00 73.00 73.00 73.00 0.0M
2025-06-25 69.00 69.00 69.00 69.00 0.0M
2025-06-24 69.00 71.00 68.50 71.00 0.0M
2025-06-23 63.00 63.00 63.00 63.00 0.0M
2025-06-19 65.00 65.00 65.00 65.00 0.0M
2025-06-18 66.00 66.50 66.00 66.50 0.0M
2025-06-17 65.50 65.50 63.50 63.50 0.0M
2025-06-16 62.00 66.50 62.00 64.50 0.0M
2025-06-13 58.50 61.50 58.50 61.50 0.0M
2025-06-11 67.00 67.00 67.00 67.00 0.0M
2025-06-10 66.00 66.00 66.00 66.00 0.0M
2025-06-09 65.50 65.50 65.50 65.50 0.0M
2025-06-06 65.50 65.50 65.50 65.50 0.0M
2025-06-05 65.00 65.00 65.00 65.00 0.0M
2025-06-02 59.50 59.50 59.50 59.50 0.0M
2025-05-30 62.50 62.50 59.00 59.00 0.0M
2025-05-28 59.50 59.50 57.50 57.50 0.0M
2025-05-27 59.50 59.50 57.50 57.50 0.0M
2025-05-26 56.50 56.50 56.50 56.50 0.0M
2025-05-23 56.00 56.00 55.50 55.50 0.0M
2025-05-21 59.00 59.00 58.50 58.50 0.0M
2025-05-20 57.00 59.00 56.50 57.00 0.0M
2025-05-19 56.50 58.50 56.00 57.00 0.0M
2025-05-16 59.00 59.00 59.00 59.00 0.0M
2025-05-15 59.50 59.50 59.50 59.50 0.0M
2025-05-13 61.50 61.50 61.50 61.50 0.0M
2025-05-09 62.50 62.50 60.50 60.50 0.0M
2025-05-08 63.00 63.00 63.00 63.00 0.0M
2025-05-05 60.00 60.00 60.00 60.00 0.0M
2025-05-02 60.50 61.50 60.50 61.50 0.0M
2025-04-28 55.50 58.00 55.50 58.00 0.0M
2025-04-25 60.00 60.00 60.00 60.00 0.0M
2025-04-24 59.00 59.00 59.00 59.00 0.0M
2025-04-22 52.00 52.00 52.00 52.00 0.0M
2025-04-16 52.00 52.00 51.00 51.00 0.0M
2025-04-14 54.00 56.50 54.00 56.50 0.0M
2025-04-11 52.50 52.50 52.50 52.50 0.0M
2025-04-10 55.00 55.00 51.00 51.00 0.0M
2025-04-08 52.50 53.50 52.50 53.50 0.0M
2025-04-07 43.60 54.50 43.60 50.50 0.0M
2025-04-04 48.60 48.60 42.80 46.00 0.0M
2025-04-03 52.50 52.50 50.50 50.50 0.0M
2025-04-02 56.00 56.00 55.50 56.00 0.0M
2025-04-01 55.50 55.50 55.00 55.00 0.0M
2025-03-31 53.50 55.00 53.00 53.00 0.0M
2025-03-27 60.00 60.00 60.00 60.00 0.0M
2025-03-26 63.50 63.50 63.50 63.50 0.0M
2025-03-25 64.50 64.50 64.50 64.50 0.0M
2025-03-24 62.00 62.00 62.00 62.00 0.0M
2025-03-21 63.50 63.50 61.00 61.00 0.0M
2025-03-20 60.00 60.00 60.00 60.00 0.0M
2025-03-19 56.50 60.50 56.50 60.50 0.0M
2025-03-18 58.00 58.00 58.00 58.00 0.0M
2025-03-17 60.50 60.50 60.00 60.00 0.0M
2025-03-14 60.00 60.50 60.00 60.50 0.0M
2025-03-13 59.00 59.00 59.00 59.00 0.0M
2025-03-12 60.50 60.50 60.50 60.50 0.0M
2025-03-11 58.50 58.50 58.00 58.00 0.0M
2025-03-10 62.00 62.00 58.00 58.00 0.0M
2025-03-07 63.00 63.00 60.50 61.00 0.0M
2025-03-06 66.00 66.00 61.00 61.00 0.0M
2025-03-05 67.00 67.00 66.00 66.00 0.0M
2025-03-04 66.00 66.50 65.50 65.50 0.0M
2025-03-03 71.00 72.50 65.50 65.50 0.0M
2025-02-28 71.50 71.50 68.50 70.00 0.0M
2025-02-27 74.50 74.50 74.50 74.50 0.0M
2025-02-26 73.50 76.00 73.50 76.00 0.0M
2025-02-25 75.50 75.50 72.00 73.00 0.0M
2025-02-24 74.00 75.00 74.00 75.00 0.0M
2025-02-21 77.00 77.00 71.00 71.00 0.0M
2025-02-20 76.50 77.00 76.50 77.00 0.0M
2025-02-19 80.50 81.50 79.50 79.50 0.0M
2025-02-18 84.50 84.50 82.50 83.00 0.0M
2025-02-14 85.00 85.00 80.00 80.50 0.0M
2025-02-13 84.50 84.50 84.50 84.50 0.0M
2025-02-12 86.00 86.00 82.50 84.50 0.0M
2025-02-11 85.00 85.00 84.50 84.50 0.0M
2025-02-10 83.00 85.00 83.00 83.50 0.0M
2025-02-07 88.00 88.00 81.50 81.50 0.0M
2025-02-06 91.00 91.00 90.50 90.50 0.0M
2025-02-05 87.00 87.00 87.00 87.00 0.0M
2025-02-04 84.00 84.50 84.00 84.50 0.0M
2025-02-03 90.00 90.00 86.50 86.50 0.0M
2025-01-31 89.00 89.00 87.00 87.00 0.0M
2025-01-30 83.50 85.50 83.50 85.50 0.0M
2025-01-29 85.00 86.50 83.50 83.50 0.0M
2025-01-28 81.00 82.00 79.50 81.00 0.0M
2025-01-27 92.00 92.00 80.00 81.00 0.0M
2025-01-24 99.50 99.50 98.00 98.00 0.0M
2025-01-23 101.00 101.00 98.50 99.50 0.0M
2025-01-22 104.00 107.00 103.00 103.00 0.0M
2025-01-21 102.00 105.00 101.00 105.00 0.0M
2025-01-20 101.00 101.00 98.00 100.00 0.0M
2025-01-17 99.50 100.00 98.50 99.50 0.0M
2025-01-16 93.00 96.00 93.00 95.50 0.0M
2025-01-15 88.00 92.50 87.50 92.50 0.0M
2025-01-14 92.00 92.00 86.50 86.50 0.0M
2025-01-13 85.00 85.00 82.50 82.50 0.0M
2025-01-10 88.50 88.50 86.50 86.50 0.0M
2025-01-09 86.50 86.50 86.50 86.50 0.0M
2025-01-08 89.00 89.00 86.00 86.50 0.0M
2025-01-07 87.00 89.50 86.00 89.50 0.0M
2025-01-06 80.00 86.00 80.00 85.50 0.0M
2025-01-03 80.50 80.50 80.50 80.50 0.0M
2025-01-02 78.00 79.50 78.00 79.50 0.0M