Camtek

CAMT
🏛️ ドイツ →
87.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 41.00 41.00 41.00 41.00 0.0M
2021-12-29 41.20 41.20 39.80 40.40 0.0M
2021-12-28 38.60 40.20 38.60 40.20 0.0M
2021-12-27 40.00 40.40 40.00 40.40 0.0M
2021-12-23 38.80 38.80 38.80 38.80 0.0M
2021-12-22 38.40 38.40 37.20 37.60 0.0M
2021-12-16 35.80 35.80 35.80 35.80 0.0M
2021-12-14 36.60 36.80 35.80 35.80 0.0M
2021-12-13 41.20 41.20 39.80 39.80 0.0M
2021-12-10 39.20 39.20 39.20 39.20 0.0M
2021-12-09 40.20 40.20 40.20 40.20 0.0M
2021-12-07 39.40 40.80 39.40 40.80 0.0M
2021-12-06 38.80 38.80 38.80 38.80 0.0M
2021-12-03 38.60 38.60 38.00 38.00 0.0M
2021-12-02 40.40 40.40 40.40 40.40 0.0M
2021-12-01 43.00 43.00 40.80 40.80 0.0M
2021-11-30 40.80 41.20 40.60 40.60 0.0M
2021-11-29 41.40 41.40 40.40 40.40 0.0M
2021-11-26 36.60 39.60 36.00 39.60 0.0M
2021-11-23 40.40 40.60 38.60 38.60 0.0M
2021-11-19 38.20 39.40 38.20 39.40 0.0M
2021-11-18 39.40 40.20 37.80 38.60 0.0M
2021-11-16 42.40 43.60 40.40 40.40 0.0M
2021-11-15 42.40 43.20 42.00 42.00 0.0M
2021-11-12 40.00 42.80 40.00 42.60 0.0M
2021-11-11 37.20 39.40 37.20 39.40 0.0M
2021-11-10 37.60 37.60 37.60 37.60 0.0M
2021-11-09 38.00 38.80 38.00 38.80 0.0M
2021-11-08 36.80 37.00 36.80 37.00 0.0M
2021-11-05 37.60 37.80 37.60 37.60 0.0M
2021-11-04 36.00 36.20 36.00 36.20 0.0M
2021-11-03 34.20 34.40 34.20 34.20 0.0M
2021-11-02 36.00 36.00 34.40 34.60 0.0M
2021-11-01 35.00 35.00 34.20 34.20 0.0M
2021-10-29 31.40 33.20 31.40 33.20 0.0M
2021-10-28 34.00 34.00 34.00 34.00 0.0M
2021-10-27 36.80 36.80 32.00 32.20 0.0M
2021-10-26 36.00 36.00 35.60 35.60 0.0M
2021-10-25 34.80 35.00 34.80 35.00 0.0M
2021-10-22 33.60 33.80 33.60 33.80 0.0M
2021-10-21 34.00 34.00 33.80 34.00 0.0M
2021-10-20 33.80 34.00 33.80 33.80 0.0M
2021-10-19 34.20 34.60 34.20 34.60 0.0M
2021-10-18 32.00 33.60 32.00 33.60 0.0M
2021-10-15 33.40 33.80 33.40 33.80 0.0M
2021-10-14 33.20 33.80 33.20 33.60 0.0M
2021-10-13 34.20 34.20 34.00 34.00 0.0M
2021-10-11 33.80 33.80 33.80 33.80 0.0M
2021-10-08 33.80 33.80 33.00 33.00 0.0M
2021-10-07 34.00 34.80 33.80 34.60 0.0M
2021-10-06 33.20 33.20 33.20 33.20 0.0M
2021-10-04 33.00 33.40 32.80 33.40 0.0M
2021-10-01 36.20 36.20 33.80 33.80 0.0M
2021-09-30 35.20 35.20 34.80 34.80 0.0M
2021-09-28 36.60 36.60 35.80 35.80 0.0M
2021-09-27 36.80 36.80 36.80 36.80 0.0M
2021-09-24 37.00 37.80 37.00 37.80 0.0M
2021-09-23 36.60 39.00 36.60 38.20 0.0M
2021-09-22 37.20 37.20 37.20 37.20 0.0M
2021-09-21 35.60 35.60 35.60 35.60 0.0M
2021-09-20 37.20 37.20 34.60 34.80 0.0M
2021-09-17 38.00 38.00 35.80 35.80 0.0M
2021-09-15 35.60 35.60 35.20 35.20 0.0M
2021-09-14 35.40 35.60 35.40 35.60 0.0M
2021-09-13 36.20 36.20 35.00 35.00 0.0M
2021-09-10 36.00 36.40 34.40 34.40 0.0M
2021-09-08 37.40 37.40 34.60 34.60 0.0M
2021-09-07 37.00 37.00 35.60 35.60 0.0M
2021-09-06 35.00 37.00 35.00 37.00 0.0M
2021-09-03 35.40 35.40 35.40 35.40 0.0M
2021-09-02 34.20 35.20 34.20 35.00 0.0M
2021-08-31 35.20 35.20 35.20 35.20 0.0M
2021-08-30 36.00 36.00 34.80 34.80 0.0M
2021-08-27 35.40 35.40 34.00 34.80 0.0M
2021-08-26 36.20 36.20 34.40 34.40 0.0M
2021-08-25 35.40 35.40 33.00 35.20 0.0M
2021-08-24 33.20 33.80 33.00 33.80 0.0M
2021-08-18 31.00 31.00 31.00 31.00 0.0M
2021-08-17 29.60 30.00 29.60 30.00 0.0M
2021-08-16 30.60 30.60 30.60 30.60 0.0M
2021-08-13 33.80 33.80 33.80 33.80 0.0M
2021-08-10 33.80 33.80 33.80 33.80 0.0M
2021-08-09 33.20 33.20 32.00 33.00 0.0M
2021-08-05 31.80 32.40 31.80 32.20 0.0M
2021-08-04 30.80 32.40 30.80 32.40 0.0M
2021-08-02 32.00 32.00 31.40 31.40 0.0M
2021-07-30 31.00 31.00 31.00 31.00 0.0M
2021-07-29 30.20 31.00 30.20 31.00 0.0M
2021-07-28 27.40 29.80 27.40 29.80 0.0M
2021-07-27 28.40 28.40 28.40 28.40 0.0M
2021-07-26 28.40 29.80 28.40 29.80 0.0M
2021-07-23 29.40 29.40 29.40 29.40 0.0M
2021-07-22 29.40 29.40 29.40 29.40 0.0M
2021-07-21 30.60 30.60 30.20 30.20 0.0M
2021-07-20 28.40 28.40 28.40 28.40 0.0M
2021-07-19 29.20 29.20 27.60 28.60 0.0M
2021-07-16 28.40 28.40 28.40 28.40 0.0M
2021-07-15 29.80 29.80 29.80 29.80 0.0M
2021-07-14 30.20 30.20 29.00 29.00 0.0M
2021-07-13 30.60 30.60 30.00 30.40 0.0M
2021-07-12 30.20 30.20 30.20 30.20 0.0M
2021-07-08 28.60 29.20 28.60 29.20 0.0M
2021-07-07 30.40 30.40 30.40 30.40 0.0M
2021-07-06 30.00 30.00 29.80 29.80 0.0M
2021-07-05 29.60 29.60 29.60 29.60 0.0M
2021-07-01 31.20 31.60 31.00 31.00 0.0M
2021-06-30 32.60 32.60 31.60 31.60 0.0M
2021-06-29 31.80 31.80 31.80 31.80 0.0M
2021-06-28 32.20 33.60 32.20 33.60 0.0M
2021-06-25 32.40 32.40 32.40 32.40 0.0M
2021-06-24 31.00 31.00 31.00 31.00 0.0M
2021-06-23 30.60 30.60 30.20 30.20 0.0M
2021-06-22 28.20 28.20 28.20 28.20 0.0M
2021-06-21 29.40 29.40 29.00 29.00 0.0M
2021-06-17 30.00 30.80 30.00 30.80 0.0M
2021-06-16 30.80 30.80 30.20 30.20 0.0M
2021-06-15 31.20 31.20 30.80 30.80 0.0M
2021-06-14 32.00 32.00 32.00 32.00 0.0M
2021-06-10 32.00 32.00 32.00 32.00 0.0M
2021-06-09 33.60 33.60 30.80 32.60 0.0M
2021-06-08 32.00 32.00 32.00 32.00 0.0M
2021-06-07 30.00 30.00 30.00 30.00 0.0M
2021-06-04 31.20 31.20 31.20 31.20 0.0M
2021-06-01 29.80 29.80 29.80 29.80 0.0M