| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-23 |
157.00 |
157.00 |
157.00 |
157.00 |
0.0M |
| 2021-12-20 |
148.00 |
148.00 |
148.00 |
148.00 |
0.0M |
| 2021-12-14 |
163.00 |
163.00 |
163.00 |
163.00 |
0.0M |
| 2021-12-09 |
164.00 |
164.00 |
164.00 |
164.00 |
0.0M |
| 2021-12-07 |
163.00 |
163.00 |
163.00 |
163.00 |
0.0M |
| 2021-12-06 |
159.00 |
159.00 |
159.00 |
159.00 |
0.0M |
| 2021-11-16 |
168.00 |
168.00 |
168.00 |
168.00 |
0.0M |
| 2021-11-05 |
155.00 |
155.00 |
155.00 |
155.00 |
0.0M |
| 2021-11-02 |
148.00 |
148.00 |
148.00 |
148.00 |
0.0M |
| 2021-10-29 |
149.00 |
149.00 |
149.00 |
149.00 |
0.0M |
| 2021-10-26 |
142.00 |
142.00 |
140.00 |
140.00 |
0.0M |
| 2021-10-19 |
151.00 |
151.00 |
151.00 |
151.00 |
0.0M |
| 2021-10-18 |
155.00 |
155.00 |
153.00 |
153.00 |
0.0M |
| 2021-10-13 |
147.00 |
147.00 |
147.00 |
147.00 |
0.0M |
| 2021-09-29 |
137.00 |
137.00 |
137.00 |
137.00 |
0.0M |
| 2021-09-24 |
133.00 |
135.00 |
133.00 |
134.00 |
0.0M |
| 2021-09-23 |
129.00 |
132.00 |
129.00 |
132.00 |
0.0M |
| 2021-09-20 |
126.00 |
126.00 |
126.00 |
126.00 |
0.0M |
| 2021-09-07 |
134.00 |
134.00 |
133.00 |
133.00 |
0.0M |
| 2021-09-01 |
134.00 |
134.00 |
133.00 |
133.00 |
0.0M |
| 2021-08-31 |
137.00 |
137.00 |
137.00 |
137.00 |
0.0M |
| 2021-08-30 |
138.00 |
138.00 |
138.00 |
138.00 |
0.0M |
| 2021-08-23 |
134.00 |
136.00 |
134.00 |
136.00 |
0.0M |
| 2021-08-20 |
132.00 |
132.00 |
132.00 |
132.00 |
0.0M |
| 2021-08-19 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2021-08-18 |
139.00 |
140.00 |
138.00 |
140.00 |
0.0M |
| 2021-08-17 |
144.00 |
144.00 |
144.00 |
144.00 |
0.0M |
| 2021-08-16 |
145.00 |
145.00 |
144.00 |
144.00 |
0.0M |
| 2021-08-06 |
143.00 |
143.00 |
141.00 |
141.00 |
0.0M |
| 2021-08-05 |
141.00 |
141.00 |
141.00 |
141.00 |
0.0M |
| 2021-08-03 |
147.00 |
147.00 |
147.00 |
147.00 |
0.0M |
| 2021-07-30 |
147.00 |
147.00 |
147.00 |
147.00 |
0.0M |
| 2021-07-27 |
142.00 |
142.00 |
142.00 |
142.00 |
0.0M |
| 2021-07-23 |
143.00 |
143.00 |
142.00 |
142.00 |
0.0M |
| 2021-07-06 |
145.00 |
145.00 |
145.00 |
145.00 |
0.0M |
| 2021-07-05 |
149.00 |
149.00 |
149.00 |
149.00 |
0.0M |
| 2021-07-02 |
149.00 |
149.00 |
149.00 |
149.00 |
0.0M |
| 2021-06-23 |
148.00 |
148.00 |
148.00 |
148.00 |
0.0M |
| 2021-06-18 |
142.00 |
143.00 |
142.00 |
143.00 |
0.0M |
| 2021-06-07 |
166.00 |
166.00 |
162.00 |
162.00 |
0.0M |
| 2021-06-04 |
168.00 |
172.00 |
166.00 |
166.00 |
0.0M |
| 2021-06-03 |
162.00 |
167.00 |
162.00 |
167.00 |
0.0M |
| 2021-06-02 |
163.00 |
163.00 |
163.00 |
163.00 |
0.0M |
| 2021-05-26 |
153.00 |
154.00 |
153.00 |
154.00 |
0.0M |
| 2021-05-25 |
154.00 |
154.00 |
154.00 |
154.00 |
0.0M |
| 2021-05-12 |
150.00 |
150.00 |
150.00 |
150.00 |
0.0M |
| 2021-05-11 |
154.00 |
154.00 |
154.00 |
154.00 |
0.0M |
| 2021-05-10 |
160.00 |
160.00 |
159.00 |
159.00 |
0.0M |
| 2021-05-07 |
158.00 |
158.00 |
158.00 |
158.00 |
0.0M |
| 2021-04-29 |
156.00 |
156.00 |
156.00 |
156.00 |
0.0M |
| 2021-04-28 |
162.00 |
162.00 |
162.00 |
162.00 |
0.0M |
| 2021-04-09 |
151.00 |
151.00 |
151.00 |
151.00 |
0.0M |
| 2021-04-06 |
155.00 |
155.00 |
155.00 |
155.00 |
0.0M |
| 2021-04-01 |
156.00 |
156.00 |
156.00 |
156.00 |
0.0M |
| 2021-03-26 |
149.00 |
149.00 |
149.00 |
149.00 |
0.0M |
| 2021-03-24 |
148.00 |
148.00 |
148.00 |
148.00 |
0.0M |
| 2021-03-23 |
148.00 |
148.00 |
148.00 |
148.00 |
0.0M |
| 2021-03-18 |
164.00 |
164.00 |
164.00 |
164.00 |
0.0M |
| 2021-03-17 |
161.00 |
161.00 |
161.00 |
161.00 |
0.0M |
| 2021-03-12 |
157.00 |
157.00 |
157.00 |
157.00 |
0.0M |
| 2021-03-10 |
152.00 |
152.00 |
152.00 |
152.00 |
0.0M |
| 2021-02-26 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2021-02-24 |
139.00 |
139.00 |
139.00 |
139.00 |
0.0M |
| 2021-02-23 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2021-02-22 |
139.00 |
139.00 |
139.00 |
139.00 |
0.0M |
| 2021-02-11 |
132.00 |
132.00 |
132.00 |
132.00 |
0.0M |
| 2021-01-28 |
121.00 |
121.00 |
121.00 |
121.00 |
0.0M |
| 2021-01-27 |
127.00 |
127.00 |
125.00 |
125.00 |
0.0M |
| 2021-01-22 |
139.00 |
141.00 |
137.00 |
138.00 |
0.0M |
| 2021-01-20 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2021-01-18 |
133.00 |
133.00 |
133.00 |
133.00 |
0.0M |
| 2021-01-15 |
136.00 |
136.00 |
136.00 |
136.00 |
0.0M |
| 2021-01-13 |
136.00 |
136.00 |
134.00 |
134.00 |
0.0M |
| 2021-01-12 |
136.00 |
140.00 |
136.00 |
140.00 |
0.0M |
| 2021-01-11 |
136.00 |
136.00 |
136.00 |
136.00 |
0.0M |
| 2021-01-08 |
140.00 |
140.00 |
136.00 |
136.00 |
0.0M |
| 2021-01-07 |
137.00 |
137.00 |
137.00 |
137.00 |
0.0M |
| 2021-01-06 |
131.00 |
131.00 |
131.00 |
131.00 |
0.0M |
| 2021-01-04 |
131.00 |
131.00 |
131.00 |
131.00 |
0.0M |