Laurus Labs Ltd (LAUL)

LAUL
🏛️ インド →
832.30
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 911.90 911.90 911.90 911.90 1.7K
09:15 911.15 913.50 908.00 908.00 25.5K
09:16 908.00 912.65 908.00 910.25 10.0K
09:17 911.40 914.20 911.25 914.00 29.8K
09:18 913.80 914.35 912.60 912.90 9.2K
09:19 912.55 912.60 911.55 911.65 5.1K
09:20 910.90 911.35 910.90 911.35 4.0K
09:21 911.35 913.30 911.35 913.00 7.1K
09:22 913.35 913.90 912.90 912.90 8.0K
09:23 912.50 915.85 912.50 915.85 8.6K
09:24 915.90 916.85 915.25 916.85 25.5K
09:25 916.65 916.85 914.40 915.20 11.4K
09:26 915.45 916.00 914.15 916.00 7.9K
09:27 915.75 916.50 914.80 916.50 9.6K
09:28 916.20 916.20 915.00 915.65 10.2K
09:29 915.20 915.45 915.00 915.00 6.1K
09:30 915.00 916.95 915.00 916.40 23.3K
09:31 916.70 918.00 916.20 917.35 22.1K
09:32 917.65 919.65 917.65 919.20 21.1K
09:33 919.00 920.80 919.00 920.10 35.2K
09:34 919.80 920.30 919.25 919.55 12.7K
09:35 920.00 922.00 920.00 922.00 15.0K
09:36 922.85 924.60 922.00 924.45 30.6K
09:37 923.50 924.90 923.25 924.90 21.3K
09:38 924.45 924.75 923.00 923.80 121.8K
09:39 923.65 923.65 922.30 922.85 19.3K
09:40 922.15 923.80 921.60 923.40 12.5K
09:41 922.80 922.90 921.65 921.90 7.0K
09:42 921.65 921.65 919.00 919.00 10.5K
09:43 918.65 921.00 918.30 920.15 9.5K
09:44 920.15 920.15 918.70 919.65 8.4K
09:45 919.30 919.30 918.40 918.40 5.7K
09:46 918.45 919.70 917.85 917.85 112.7K
09:47 917.50 918.20 917.50 917.50 2.3K
09:48 917.50 917.85 916.50 917.50 11.5K
09:49 917.50 918.65 917.30 918.65 23.2K
09:50 918.95 920.00 918.85 918.90 8.4K
09:51 918.85 919.35 918.60 919.20 4.1K
09:52 919.25 919.80 919.00 919.20 2.4K
09:53 919.65 920.00 919.30 920.00 13.2K
09:54 920.00 920.00 919.90 919.90 11.3K
09:55 919.60 921.50 919.20 921.50 7.1K
09:56 921.80 922.00 921.60 922.00 2.6K
09:57 922.40 922.40 921.35 921.70 20.8K
09:58 921.60 922.30 921.30 921.95 5.3K
09:59 921.90 922.20 921.90 922.15 1.2K
10:00 922.25 922.40 921.65 922.00 4.5K
10:01 922.00 922.50 921.65 922.50 2.4K
10:02 922.20 922.20 921.80 922.00 5.1K
10:03 921.80 922.00 921.40 921.60 2.9K
10:04 921.50 922.05 921.50 922.00 4.4K
10:05 921.85 922.15 921.85 922.00 1.1K
10:06 922.05 922.05 921.10 921.35 2.7K
10:07 921.20 922.15 921.20 922.05 2.3K
10:08 921.80 922.00 920.65 920.65 4.3K
10:09 920.55 920.55 919.65 919.65 3.6K
10:10 919.75 919.90 919.30 919.45 22.6K
10:11 919.00 920.00 919.00 919.70 6.9K
10:12 919.50 919.50 917.00 917.00 8.1K
10:13 916.95 917.00 916.30 917.00 7.2K
10:14 916.95 916.95 915.00 915.35 12.9K
10:15 914.25 914.45 913.70 913.90 15.8K
10:16 913.70 915.45 913.60 915.30 41.6K
10:17 915.50 916.15 915.50 915.80 3.9K
10:18 915.60 916.05 914.75 914.75 3.3K
10:19 914.75 914.95 914.45 914.55 1.3K
10:20 915.00 915.35 914.95 915.00 1.0K
10:21 915.00 915.35 914.65 914.80 2.6K
10:22 914.80 915.95 914.80 915.75 2.3K
10:23 915.80 916.10 915.30 915.30 3.7K
10:24 915.50 915.70 915.50 915.65 2.3K
10:25 915.00 915.00 914.25 914.80 4.5K
10:26 913.25 913.65 913.15 913.50 17.6K
10:27 913.15 913.50 912.55 912.55 8.3K
10:28 912.10 912.15 911.30 911.45 7.0K
10:29 911.50 911.70 911.45 911.55 2.4K
10:30 911.30 912.00 911.00 912.00 6.8K
10:31 911.90 911.90 911.25 911.80 8.0K
10:32 911.75 912.00 911.50 911.75 4.7K
10:33 911.75 911.75 911.00 911.00 6.5K
10:34 911.00 911.00 910.75 910.75 5.2K
10:35 910.90 911.00 910.70 910.95 27.9K
10:36 911.00 911.45 911.00 911.00 8.8K
10:37 910.90 911.00 910.75 911.00 4.6K
10:38 911.00 913.10 911.00 912.95 16.8K
10:39 911.45 911.50 911.00 911.30 13.6K
10:40 911.35 911.85 911.35 911.80 1.5K
10:41 911.80 911.85 911.50 911.65 13.8K
10:42 911.80 912.10 911.50 912.10 5.5K
10:43 912.50 912.50 911.95 911.95 2.4K
10:44 911.95 912.35 911.75 912.35 10.4K
10:45 912.35 913.55 912.35 913.55 2.2K
10:46 913.50 913.50 913.20 913.40 2.4K
10:47 913.40 913.50 913.20 913.50 1.2K
10:48 913.50 913.50 913.20 913.20 1.5K
10:49 913.60 913.95 913.35 913.65 1.5K
10:50 913.45 913.75 913.45 913.60 0.7K
10:51 913.70 914.40 913.65 914.40 1.7K
10:52 914.40 914.40 914.00 914.30 2.1K
10:53 914.35 914.60 914.35 914.50 0.7K
10:54 914.35 914.50 914.10 914.50 0.7K
10:55 914.20 914.40 913.95 913.95 3.0K
10:56 913.95 914.00 913.60 913.65 1.1K
10:57 914.00 914.00 913.75 914.00 1.1K
10:58 913.75 913.95 913.60 913.95 0.1K
10:59 913.95 914.00 913.95 913.95 0.5K
11:00 913.95 913.95 913.70 913.80 2.3K
11:01 913.80 913.80 912.75 912.75 1.4K
11:02 912.35 912.75 912.20 912.20 1.2K
11:03 912.40 912.40 911.25 911.45 1.5K
11:04 911.65 911.70 911.25 911.70 1.6K
11:05 912.00 912.50 911.80 912.40 2.9K
11:06 912.40 912.40 911.55 912.10 2.4K
11:07 911.90 912.25 911.85 912.00 0.4K
11:08 912.35 912.45 911.85 912.00 3.1K
11:09 912.00 912.00 911.00 911.00 7.5K
11:10 911.00 912.30 910.80 912.25 17.7K
11:11 912.25 913.00 912.15 913.00 1.0K
11:12 913.00 913.85 912.70 913.50 4.9K
11:13 913.95 914.30 913.70 914.25 3.9K
11:14 914.25 914.25 914.10 914.20 1.2K
11:15 914.50 915.80 914.35 915.80 3.0K
11:16 915.80 915.85 915.15 915.50 3.7K
11:17 915.65 915.65 915.50 915.50 1.1K
11:18 915.85 916.05 915.50 916.05 3.3K
11:19 916.05 916.05 915.30 915.30 2.4K
11:20 915.30 915.70 915.15 915.65 0.4K
11:21 915.55 915.75 915.50 915.70 0.2K
11:22 915.70 916.55 915.70 916.35 4.9K
11:23 915.80 916.55 915.75 916.25 0.8K
11:24 916.25 916.25 915.60 915.95 2.1K
11:25 915.75 916.30 915.75 916.10 0.6K
11:26 916.10 916.50 916.10 916.50 0.8K
11:27 916.40 916.90 916.40 916.90 2.7K
11:28 916.85 916.95 916.65 916.65 1.9K
11:29 916.65 918.00 916.65 918.00 13.5K
11:30 917.50 917.70 917.15 917.70 1.9K
11:31 917.65 917.65 916.95 917.00 2.3K
11:32 917.00 917.00 916.50 916.90 0.3K
11:33 916.90 916.90 916.20 916.40 0.9K
11:34 915.55 915.80 915.40 915.80 1.2K
11:35 915.65 915.80 915.65 915.65 0.7K
11:36 915.80 915.80 915.20 915.20 1.5K
11:37 915.35 915.60 915.00 915.15 0.8K
11:38 915.65 915.65 915.00 915.35 0.7K
11:39 915.30 915.80 915.30 915.65 0.4K
11:40 916.00 916.90 916.00 916.90 1.5K
11:41 916.90 917.25 916.90 917.00 0.3K
11:42 917.20 917.20 917.00 917.10 0.4K
11:43 917.10 917.10 916.65 916.65 0.5K
11:44 917.05 917.05 916.55 916.70 0.8K
11:45 917.00 917.70 917.00 917.70 1.0K
11:46 917.70 917.70 916.90 917.20 1.2K
11:47 917.25 917.40 916.90 916.90 0.8K
11:48 917.20 917.20 916.80 917.00 0.1K
11:49 917.30 917.50 917.30 917.30 1.0K
11:50 917.35 917.35 916.80 917.15 1.6K
11:51 916.85 917.10 916.50 916.50 0.8K
11:52 916.60 917.25 916.60 916.90 1.5K
11:53 916.95 917.20 916.65 916.90 1.4K
11:54 917.00 917.00 916.90 916.90 0.1K
11:55 916.90 917.00 916.50 917.00 0.6K
11:56 917.00 917.00 916.40 916.60 2.1K
11:57 916.90 916.90 916.60 916.60 0.2K
11:58 916.85 917.00 916.30 916.55 1.2K
11:59 916.55 916.55 916.05 916.55 1.1K
12:00 916.55 916.55 916.00 916.15 0.4K
12:01 915.95 916.45 915.95 916.40 0.5K
12:02 916.05 916.25 916.05 916.25 0.1K
12:03 916.35 916.35 915.75 915.75 1.2K
12:04 915.25 915.25 914.00 914.40 4.4K
12:05 914.30 914.30 914.05 914.25 1.2K
12:06 914.10 914.70 914.10 914.55 0.4K
12:07 914.65 914.65 914.30 914.65 0.5K
12:08 914.55 914.55 914.55 914.55 0.1K
12:09 914.70 915.40 914.70 915.00 1.9K
12:10 915.20 915.30 915.00 915.00 0.5K
12:11 915.00 916.00 915.00 915.70 0.4K
12:12 915.70 916.05 915.70 916.05 0.1K
12:13 916.20 916.20 916.05 916.20 0.2K
12:14 916.10 916.20 915.70 916.10 0.4K
12:15 916.20 916.20 916.10 916.15 0.8K
12:16 916.20 916.20 915.40 915.40 0.6K
12:17 915.45 915.90 915.45 915.85 0.4K
12:18 915.85 915.85 915.10 915.10 0.3K
12:19 915.75 915.80 915.50 915.80 0.0K
12:20 916.00 916.15 915.50 915.50 0.5K
12:21 915.95 915.95 915.70 915.95 0.3K
12:22 915.95 916.15 915.60 916.00 0.3K
12:23 915.65 916.00 915.65 915.65 2.4K
12:24 915.45 915.50 915.40 915.40 3.1K
12:25 915.75 915.90 915.10 915.90 0.3K
12:26 915.95 915.95 915.80 915.85 0.1K
12:27 915.95 915.95 915.75 915.75 0.3K
12:28 915.80 915.85 915.15 915.75 2.7K
12:29 915.80 915.80 915.30 915.50 0.2K
12:30 915.80 915.80 915.50 915.80 0.2K
12:31 915.80 915.80 915.75 915.75 0.6K
12:32 915.80 915.80 915.40 915.40 0.8K
12:33 915.40 915.85 915.40 915.85 0.0K
12:34 915.85 916.55 915.85 916.55 0.6K
12:35 916.40 916.40 915.40 916.10 3.7K
12:36 916.75 916.80 916.10 916.20 1.1K
12:37 916.90 916.90 916.55 916.55 0.1K
12:38 917.00 917.30 916.70 917.30 0.6K
12:39 916.95 917.25 916.95 917.25 0.9K
12:40 917.10 917.25 917.00 917.20 0.6K
12:41 917.25 917.25 917.00 917.25 0.5K
12:42 917.35 917.35 916.75 916.75 1.0K
12:43 917.15 917.15 916.75 917.00 1.0K
12:44 916.75 917.05 916.45 916.75 0.3K
12:45 917.00 917.00 916.70 916.70 0.3K
12:46 917.00 917.20 917.00 917.00 0.7K
12:47 916.95 917.10 916.95 916.95 0.7K
12:48 917.20 917.20 916.80 916.80 0.5K
12:49 916.80 916.80 916.70 916.80 0.5K
12:50 916.80 916.80 916.55 916.80 0.4K
12:51 916.80 917.25 916.80 917.15 2.0K
12:52 916.80 917.00 916.75 917.00 0.2K
12:53 917.00 917.00 917.00 917.00 0.1K
12:54 917.00 917.00 916.75 917.00 0.6K
12:55 917.00 917.00 916.95 916.95 0.2K
12:56 916.95 916.95 916.55 916.75 0.5K
12:57 916.80 916.80 915.75 915.75 5.1K
12:58 915.50 915.55 913.95 914.35 3.2K
12:59 914.50 914.60 914.00 914.15 0.6K
13:00 914.60 914.75 914.35 914.75 0.4K
13:01 914.85 915.00 914.35 915.00 1.1K
13:02 915.00 915.00 914.90 915.00 0.3K
13:03 915.00 915.00 914.90 914.90 1.6K
13:04 915.00 915.00 915.00 915.00 0.4K
13:05 915.00 915.00 914.90 914.90 0.2K
13:06 914.60 914.90 914.40 914.90 2.3K
13:07 915.00 915.00 914.90 915.00 0.6K
13:08 915.00 915.00 915.00 915.00 9.2K
13:09 915.00 915.00 915.00 915.00 0.4K
13:10 915.00 915.00 914.40 914.40 0.8K
13:11 914.50 914.80 914.30 914.30 0.3K
13:12 914.15 914.30 913.20 913.35 2.1K
13:13 913.60 913.90 913.40 913.55 0.2K
13:14 914.05 914.20 913.65 914.20 0.5K
13:15 914.20 914.50 914.20 914.45 1.5K
13:16 914.50 914.95 914.50 914.95 0.2K
13:17 914.95 915.00 914.40 914.70 1.1K
13:18 914.90 914.90 914.00 914.00 2.7K
13:19 913.95 914.00 913.80 913.80 0.4K
13:20 913.95 913.95 913.85 913.95 0.3K
13:21 914.00 914.00 913.85 913.90 0.2K
13:22 914.00 914.00 914.00 914.00 0.5K
13:23 913.90 914.00 913.65 914.00 0.4K
13:24 913.90 914.00 913.80 913.80 0.4K
13:25 913.15 913.70 913.15 913.30 0.9K
13:26 913.45 913.50 913.25 913.50 0.5K
13:27 913.50 913.65 913.50 913.60 0.3K
13:28 913.60 913.60 913.25 913.30 0.3K
13:29 913.40 913.40 912.80 913.00 1.2K
13:30 912.70 912.80 911.60 911.60 7.7K
13:31 911.60 911.95 911.60 911.80 0.3K
13:32 911.60 911.90 911.60 911.85 2.1K
13:33 912.10 912.10 911.95 911.95 1.9K
13:34 911.95 912.00 911.95 912.00 1.2K
13:35 912.00 913.15 912.00 913.15 1.6K
13:36 913.25 913.40 913.15 913.15 0.4K
13:37 913.15 913.55 912.70 912.70 0.4K
13:38 912.80 913.15 912.55 912.75 0.5K
13:39 912.50 912.60 912.20 912.20 1.9K
13:40 912.20 912.55 912.20 912.55 0.2K
13:41 912.30 912.70 912.30 912.70 0.2K
13:42 913.05 913.25 912.85 913.25 1.1K
13:43 913.05 913.60 913.05 913.40 0.6K
13:44 913.10 913.35 912.85 912.85 0.8K
13:45 913.10 913.30 913.05 913.05 0.4K
13:46 913.15 913.15 912.45 912.45 1.0K
13:47 912.45 912.90 911.45 911.45 49.9K
13:48 912.45 913.65 912.35 913.65 12.1K
13:49 913.05 913.95 913.05 913.95 1.3K
13:50 913.85 913.95 913.60 913.60 0.9K
13:51 913.60 913.60 913.50 913.60 0.4K
13:52 913.40 913.70 913.15 913.70 1.6K
13:53 913.95 913.95 913.75 913.75 0.6K
13:54 913.85 913.90 913.75 913.85 0.4K
13:55 913.55 913.55 912.95 913.40 6.1K
13:56 912.80 913.30 912.75 913.05 0.8K
13:57 913.00 913.00 912.35 912.80 0.3K
13:58 912.80 912.80 912.45 912.45 0.2K
13:59 912.05 912.20 911.80 912.10 2.5K
14:00 912.05 912.05 911.90 911.95 0.3K
14:01 911.75 912.00 911.75 912.00 0.3K
14:02 912.45 912.95 912.20 912.50 0.4K
14:03 912.40 913.00 912.40 913.00 1.0K
14:04 912.50 913.00 912.50 912.75 1.2K
14:05 912.85 912.85 912.00 912.75 1.1K
14:06 911.80 912.65 911.80 912.50 0.9K
14:07 912.50 912.50 911.95 912.35 0.6K
14:08 911.60 912.00 911.25 911.70 5.4K
14:09 911.80 911.95 911.40 911.70 0.7K
14:10 911.80 912.00 911.40 911.55 1.1K
14:11 911.50 911.75 911.20 911.75 1.6K
14:12 912.00 912.00 911.50 911.65 0.8K
14:13 911.45 911.95 911.35 911.35 0.4K
14:14 911.65 911.65 911.30 911.30 0.9K
14:15 911.30 912.10 911.30 912.10 1.0K
14:16 911.90 912.10 911.90 912.05 0.7K
14:17 912.10 912.30 912.05 912.30 0.3K
14:18 912.30 912.75 912.20 912.75 0.6K
14:19 912.75 912.75 912.60 912.65 1.0K
14:20 912.70 912.70 912.15 912.60 0.6K
14:21 912.60 912.60 912.10 912.45 0.7K
14:22 912.00 912.25 911.90 912.00 1.4K
14:23 912.00 912.00 911.90 912.00 0.3K
14:24 912.00 912.00 911.90 911.95 0.5K
14:25 911.95 911.95 911.80 911.80 0.1K
14:26 911.90 912.00 911.80 912.00 0.5K
14:27 912.00 912.00 911.40 911.40 0.6K
14:28 911.65 911.90 911.15 911.70 0.8K
14:29 911.85 911.95 911.85 911.90 0.4K
14:30 912.00 912.00 911.85 912.00 1.4K
14:31 912.00 912.00 911.80 911.80 1.9K
14:32 911.50 911.60 911.15 911.15 1.6K
14:33 911.15 911.40 911.15 911.25 0.4K
14:34 911.20 911.40 911.05 911.40 0.6K
14:35 910.80 911.30 910.70 911.05 0.7K
14:36 911.65 911.80 910.85 911.35 6.2K
14:37 911.65 911.85 911.60 911.85 0.7K
14:38 911.85 911.90 911.75 911.90 0.3K
14:39 911.90 911.95 911.90 911.90 0.5K
14:40 911.90 911.95 911.75 911.75 0.3K
14:41 911.50 911.50 911.25 911.25 0.8K
14:42 911.25 911.25 910.30 910.30 0.6K
14:43 910.00 910.50 910.00 910.15 5.6K
14:44 910.10 910.80 910.10 910.50 0.6K
14:45 910.50 910.50 910.25 910.50 0.7K
14:46 910.50 910.50 910.30 910.45 0.9K
14:47 910.50 911.00 910.45 911.00 0.5K
14:48 910.80 911.30 910.75 910.95 3.3K
14:49 911.05 911.20 910.50 910.80 0.9K
14:50 910.80 910.80 910.60 910.80 0.3K
14:51 910.80 910.80 910.65 910.80 2.5K
14:52 910.80 911.00 910.75 911.00 4.5K
14:53 911.00 911.40 911.00 911.40 0.4K
14:54 911.35 911.40 911.00 911.20 0.7K
14:55 911.20 911.60 911.20 911.35 1.1K
14:56 911.55 911.55 911.00 911.20 1.8K
14:57 911.10 911.10 910.50 910.50 3.5K
14:58 910.50 910.60 910.00 910.00 1.3K
14:59 910.25 910.25 909.00 909.50 6.2K
15:00 909.25 910.25 909.25 909.70 4.2K
15:01 909.80 909.80 909.15 909.45 6.1K
15:02 909.50 909.50 908.50 908.50 6.1K
15:03 907.55 909.20 907.55 909.20 21.4K
15:04 909.20 909.95 909.20 909.40 3.9K
15:05 909.45 909.80 909.30 909.75 1.3K
15:06 909.75 909.80 909.65 909.80 0.9K
15:07 909.80 910.35 909.80 910.35 12.6K
15:08 910.15 910.45 910.15 910.45 1.3K
15:09 910.50 910.70 910.50 910.70 1.6K
15:10 910.70 910.70 909.50 909.50 4.5K
15:11 909.70 909.90 909.70 909.90 2.7K
15:12 909.80 909.95 909.55 909.95 2.3K
15:13 909.95 910.20 909.95 910.20 4.0K
15:14 910.20 910.95 910.15 910.85 8.2K
15:15 910.65 911.45 910.65 911.45 5.0K
15:16 911.30 911.70 911.30 911.70 8.9K
15:17 911.65 911.70 911.35 911.60 11.1K
15:18 911.55 911.55 910.55 911.00 12.0K
15:19 910.95 911.95 910.95 911.95 12.5K
15:20 911.60 911.60 910.15 910.55 13.9K
15:21 910.10 910.10 909.00 909.35 4.3K
15:22 909.35 909.35 908.70 908.70 0.6K
15:23 908.95 909.15 908.55 909.10 4.1K
15:24 908.55 909.00 908.55 908.85 3.2K
15:25 908.45 908.75 908.00 908.25 14.1K
15:26 908.45 908.45 907.50 907.80 3.6K
15:27 907.70 908.50 907.70 908.00 10.5K
15:28 908.00 908.20 908.00 908.10 3.4K
15:29 908.00 911.55 908.00 909.75 5.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし