832.30
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 374.80 | 377.15 | 373.05 | 375.25 | 0.9M |
| 2022-12-29 | 373.60 | 375.25 | 370.75 | 372.80 | 1.7M |
| 2022-12-28 | 373.00 | 379.85 | 371.35 | 373.00 | 1.6M |
| 2022-12-27 | 377.70 | 381.20 | 368.65 | 374.70 | 4.4M |
| 2022-12-26 | 384.95 | 387.10 | 379.00 | 381.75 | 1.3M |
| 2022-12-23 | 388.95 | 398.40 | 381.95 | 384.10 | 2.4M |
| 2022-12-22 | 398.80 | 398.80 | 384.35 | 391.35 | 1.8M |
| 2022-12-21 | 387.80 | 401.95 | 383.65 | 394.20 | 3.8M |
| 2022-12-20 | 389.00 | 389.00 | 375.60 | 385.05 | 2.4M |
| 2022-12-19 | 390.00 | 391.40 | 382.00 | 387.75 | 1.5M |
| 2022-12-16 | 391.60 | 395.35 | 386.60 | 388.30 | 1.6M |
| 2022-12-15 | 396.50 | 400.75 | 392.45 | 394.45 | 1.1M |
| 2022-12-14 | 391.15 | 400.80 | 390.00 | 397.10 | 3.0M |
| 2022-12-13 | 404.50 | 405.85 | 387.00 | 391.05 | 7.2M |
| 2022-12-12 | 412.05 | 412.90 | 402.65 | 404.25 | 2.2M |
| 2022-12-09 | 412.75 | 416.75 | 411.05 | 412.70 | 1.4M |
| 2022-12-08 | 416.90 | 418.55 | 411.80 | 412.75 | 1.4M |
| 2022-12-07 | 422.00 | 422.20 | 415.20 | 416.50 | 1.2M |
| 2022-12-06 | 420.00 | 426.70 | 417.50 | 419.65 | 1.9M |
| 2022-12-05 | 423.50 | 426.15 | 418.20 | 420.50 | 1.6M |
| 2022-12-02 | 413.00 | 426.30 | 413.00 | 423.60 | 2.2M |
| 2022-12-01 | 419.95 | 422.00 | 413.00 | 418.55 | 2.5M |
| 2022-11-30 | 406.00 | 420.50 | 405.20 | 417.45 | 5.9M |
| 2022-11-29 | 443.90 | 443.90 | 407.50 | 408.60 | 12.7M |
| 2022-11-28 | 455.00 | 457.90 | 449.95 | 450.35 | 1.2M |
| 2022-11-25 | 452.15 | 459.75 | 449.45 | 455.20 | 2.0M |
| 2022-11-24 | 456.00 | 456.95 | 447.20 | 449.15 | 0.7M |
| 2022-11-23 | 459.80 | 459.80 | 452.40 | 456.05 | 0.7M |
| 2022-11-22 | 454.65 | 459.15 | 453.25 | 457.55 | 0.6M |
| 2022-11-21 | 448.00 | 455.40 | 445.25 | 454.65 | 0.8M |
| 2022-11-18 | 463.05 | 463.05 | 448.80 | 450.05 | 1.0M |
| 2022-11-17 | 461.70 | 464.65 | 457.10 | 460.30 | 0.5M |
| 2022-11-16 | 470.30 | 474.10 | 459.10 | 461.70 | 0.8M |
| 2022-11-15 | 470.90 | 474.50 | 464.05 | 470.40 | 1.1M |
| 2022-11-14 | 457.70 | 469.50 | 453.05 | 468.55 | 1.2M |
| 2022-11-11 | 454.30 | 461.50 | 454.00 | 455.40 | 0.7M |
| 2022-11-10 | 448.00 | 458.65 | 447.35 | 450.80 | 1.1M |
| 2022-11-09 | 464.20 | 465.00 | 449.55 | 450.75 | 1.4M |
| 2022-11-07 | 467.00 | 470.40 | 460.00 | 463.90 | 1.0M |
| 2022-11-04 | 478.00 | 480.00 | 462.50 | 464.90 | 1.5M |
| 2022-11-03 | 475.70 | 479.35 | 470.45 | 477.95 | 0.8M |
| 2022-11-02 | 472.00 | 479.70 | 470.80 | 477.40 | 1.5M |
| 2022-11-01 | 457.00 | 472.00 | 456.95 | 470.85 | 2.1M |
| 2022-10-31 | 447.05 | 455.95 | 444.55 | 454.55 | 3.4M |
| 2022-10-28 | 459.00 | 459.85 | 443.00 | 444.65 | 2.5M |
| 2022-10-27 | 455.00 | 460.00 | 450.10 | 458.85 | 1.7M |
| 2022-10-25 | 482.20 | 482.20 | 450.00 | 452.90 | 6.9M |
| 2022-10-24 | 482.00 | 482.65 | 471.50 | 479.80 | 1.1M |
| 2022-10-21 | 528.60 | 528.85 | 475.00 | 486.25 | 3.8M |
| 2022-10-20 | 529.10 | 530.50 | 517.00 | 526.20 | 1.7M |
| 2022-10-19 | 513.30 | 530.50 | 511.25 | 528.55 | 2.5M |
| 2022-10-18 | 515.00 | 518.00 | 507.00 | 510.70 | 0.6M |
| 2022-10-17 | 517.00 | 522.90 | 511.20 | 512.85 | 0.7M |
| 2022-10-14 | 512.60 | 524.25 | 510.00 | 516.10 | 1.4M |
| 2022-10-13 | 499.00 | 509.00 | 492.00 | 503.95 | 1.5M |
| 2022-10-12 | 515.45 | 518.00 | 496.00 | 498.75 | 1.6M |
| 2022-10-11 | 517.30 | 526.75 | 510.50 | 512.15 | 1.0M |
| 2022-10-10 | 519.95 | 522.95 | 514.00 | 516.60 | 0.4M |
| 2022-10-07 | 528.75 | 533.50 | 520.60 | 523.55 | 1.0M |
| 2022-10-06 | 525.00 | 529.00 | 521.50 | 526.10 | 0.5M |
| 2022-10-04 | 520.10 | 525.00 | 514.20 | 523.40 | 0.9M |
| 2022-10-03 | 510.00 | 523.65 | 509.00 | 512.35 | 0.9M |
| 2022-09-30 | 506.70 | 514.95 | 502.90 | 513.00 | 0.6M |
| 2022-09-29 | 505.00 | 515.35 | 502.50 | 509.45 | 1.0M |
| 2022-09-28 | 504.00 | 510.00 | 500.00 | 501.95 | 0.9M |
| 2022-09-27 | 497.00 | 512.00 | 489.95 | 508.60 | 1.4M |
| 2022-09-26 | 508.40 | 509.05 | 493.30 | 494.85 | 1.0M |
| 2022-09-23 | 521.00 | 527.00 | 509.00 | 510.30 | 1.0M |
| 2022-09-22 | 511.00 | 523.50 | 510.00 | 521.25 | 0.8M |
| 2022-09-21 | 530.00 | 532.00 | 514.15 | 515.90 | 0.8M |
| 2022-09-20 | 508.40 | 533.00 | 508.40 | 527.65 | 1.7M |
| 2022-09-19 | 516.75 | 517.95 | 506.00 | 507.45 | 1.0M |
| 2022-09-16 | 529.90 | 533.45 | 514.60 | 516.75 | 1.5M |
| 2022-09-15 | 550.50 | 552.55 | 528.95 | 530.75 | 1.2M |
| 2022-09-14 | 546.95 | 555.40 | 546.05 | 548.40 | 0.7M |
| 2022-09-13 | 548.90 | 557.40 | 548.00 | 552.90 | 0.7M |
| 2022-09-12 | 558.20 | 558.65 | 544.90 | 546.70 | 1.1M |
| 2022-09-09 | 562.00 | 571.00 | 554.10 | 555.45 | 0.9M |
| 2022-09-08 | 562.20 | 564.00 | 558.00 | 561.15 | 1.0M |
| 2022-09-07 | 559.70 | 565.80 | 555.45 | 559.40 | 1.1M |
| 2022-09-06 | 563.00 | 568.00 | 559.05 | 560.70 | 0.7M |
| 2022-09-05 | 569.90 | 577.00 | 562.00 | 562.85 | 0.8M |
| 2022-09-02 | 576.00 | 578.80 | 566.00 | 569.05 | 0.7M |
| 2022-09-01 | 575.65 | 581.85 | 569.10 | 574.10 | 0.8M |
| 2022-08-30 | 579.30 | 581.40 | 571.00 | 579.05 | 0.9M |
| 2022-08-29 | 550.00 | 578.60 | 548.10 | 576.40 | 1.1M |
| 2022-08-26 | 576.45 | 582.20 | 564.80 | 567.25 | 0.9M |
| 2022-08-25 | 579.00 | 583.25 | 571.60 | 573.55 | 1.0M |
| 2022-08-24 | 587.00 | 593.45 | 574.00 | 577.80 | 1.3M |
| 2022-08-23 | 562.00 | 590.05 | 562.00 | 587.05 | 1.2M |
| 2022-08-22 | 582.00 | 589.55 | 569.20 | 571.50 | 1.3M |
| 2022-08-19 | 590.00 | 593.30 | 578.50 | 581.90 | 1.6M |
| 2022-08-18 | 594.00 | 605.50 | 589.00 | 590.55 | 2.1M |
| 2022-08-17 | 579.00 | 603.75 | 578.25 | 590.95 | 2.4M |
| 2022-08-16 | 566.20 | 579.10 | 566.20 | 577.30 | 2.4M |
| 2022-08-12 | 565.75 | 570.50 | 560.25 | 566.15 | 1.0M |
| 2022-08-11 | 561.70 | 570.50 | 561.55 | 565.50 | 1.5M |
| 2022-08-10 | 551.10 | 563.80 | 550.65 | 558.85 | 1.7M |
| 2022-08-08 | 546.10 | 554.75 | 542.45 | 551.10 | 1.1M |
| 2022-08-05 | 546.55 | 555.90 | 542.10 | 545.10 | 2.1M |
| 2022-08-04 | 523.10 | 544.70 | 523.10 | 543.85 | 3.6M |
| 2022-08-03 | 522.00 | 527.40 | 517.20 | 522.25 | 0.9M |
| 2022-08-02 | 527.40 | 529.00 | 518.00 | 522.00 | 0.8M |
| 2022-08-01 | 525.10 | 530.15 | 519.15 | 525.80 | 1.1M |
| 2022-07-29 | 525.00 | 531.90 | 515.60 | 522.70 | 1.9M |
| 2022-07-28 | 520.00 | 539.00 | 498.75 | 525.25 | 7.4M |
| 2022-07-27 | 485.95 | 517.40 | 481.20 | 513.80 | 5.9M |
| 2022-07-26 | 499.40 | 499.80 | 483.00 | 484.10 | 1.2M |
| 2022-07-25 | 509.00 | 509.00 | 494.00 | 497.05 | 1.9M |
| 2022-07-22 | 514.00 | 515.80 | 507.00 | 509.10 | 0.7M |
| 2022-07-21 | 512.60 | 517.05 | 507.65 | 512.15 | 0.5M |
| 2022-07-20 | 511.70 | 520.00 | 509.00 | 514.40 | 0.9M |
| 2022-07-19 | 505.35 | 515.00 | 505.35 | 509.60 | 1.1M |
| 2022-07-18 | 526.65 | 528.50 | 501.30 | 505.35 | 1.9M |
| 2022-07-15 | 522.70 | 528.50 | 518.55 | 522.60 | 0.9M |
| 2022-07-14 | 516.70 | 531.70 | 513.50 | 521.65 | 3.0M |
| 2022-07-13 | 494.60 | 514.80 | 493.80 | 512.65 | 2.6M |
| 2022-07-12 | 491.75 | 501.40 | 484.05 | 492.55 | 1.4M |
| 2022-07-11 | 485.00 | 493.15 | 482.25 | 491.75 | 0.6M |
| 2022-07-08 | 492.00 | 494.70 | 483.25 | 487.00 | 0.9M |
| 2022-07-07 | 471.70 | 497.80 | 470.00 | 490.65 | 2.1M |
| 2022-07-06 | 465.05 | 470.50 | 460.00 | 469.05 | 0.8M |
| 2022-07-05 | 472.00 | 472.75 | 460.95 | 463.15 | 0.9M |
| 2022-07-04 | 467.00 | 473.00 | 460.00 | 469.65 | 0.6M |
| 2022-07-01 | 464.00 | 467.10 | 459.50 | 465.10 | 0.4M |
| 2022-06-30 | 464.10 | 468.95 | 458.40 | 464.70 | 0.7M |
| 2022-06-29 | 460.15 | 469.60 | 460.15 | 466.60 | 0.6M |
| 2022-06-28 | 467.80 | 470.00 | 458.15 | 468.60 | 0.7M |
| 2022-06-27 | 474.85 | 474.85 | 464.45 | 466.75 | 0.8M |
| 2022-06-24 | 461.50 | 471.00 | 460.45 | 466.65 | 1.3M |
| 2022-06-23 | 452.25 | 460.95 | 449.35 | 459.15 | 1.0M |
| 2022-06-22 | 456.90 | 464.10 | 449.00 | 451.90 | 1.3M |
| 2022-06-21 | 448.10 | 462.45 | 439.00 | 460.50 | 1.4M |
| 2022-06-20 | 469.20 | 472.45 | 436.80 | 443.05 | 2.8M |
| 2022-06-17 | 486.10 | 491.00 | 461.00 | 468.25 | 4.6M |
| 2022-06-16 | 515.65 | 524.50 | 490.35 | 492.55 | 1.8M |
| 2022-06-15 | 521.50 | 524.10 | 510.20 | 513.40 | 1.3M |
| 2022-06-14 | 520.30 | 531.80 | 508.05 | 517.50 | 1.3M |
| 2022-06-13 | 540.00 | 542.80 | 525.05 | 527.25 | 0.9M |
| 2022-06-10 | 544.05 | 552.85 | 544.05 | 546.65 | 0.4M |
| 2022-06-09 | 545.10 | 553.80 | 545.00 | 550.15 | 0.4M |
| 2022-06-08 | 545.00 | 550.80 | 539.60 | 548.75 | 0.6M |
| 2022-06-07 | 550.10 | 551.80 | 533.65 | 543.95 | 0.8M |
| 2022-06-06 | 552.70 | 558.00 | 547.10 | 551.45 | 0.9M |
| 2022-06-03 | 563.95 | 567.00 | 553.00 | 554.00 | 0.7M |
| 2022-06-02 | 558.10 | 564.25 | 553.25 | 560.05 | 0.7M |
| 2022-06-01 | 565.00 | 572.45 | 558.70 | 560.25 | 0.5M |
| 2022-05-31 | 562.70 | 572.45 | 560.20 | 567.45 | 0.8M |
| 2022-05-30 | 566.10 | 573.00 | 560.85 | 562.80 | 0.5M |
| 2022-05-27 | 564.80 | 568.60 | 559.95 | 565.55 | 0.6M |
| 2022-05-26 | 551.80 | 563.80 | 536.15 | 559.70 | 1.4M |
| 2022-05-25 | 567.20 | 570.40 | 550.00 | 553.10 | 0.9M |
| 2022-05-24 | 567.20 | 576.20 | 563.00 | 567.20 | 1.0M |
| 2022-05-23 | 576.00 | 580.00 | 569.25 | 572.55 | 0.8M |
| 2022-05-20 | 565.00 | 576.10 | 563.70 | 574.50 | 0.7M |
| 2022-05-19 | 545.05 | 564.90 | 545.05 | 560.15 | 1.0M |
| 2022-05-18 | 561.00 | 570.30 | 560.90 | 566.90 | 0.9M |
| 2022-05-17 | 546.70 | 560.55 | 542.75 | 559.20 | 0.8M |
| 2022-05-16 | 539.00 | 544.85 | 527.75 | 542.70 | 0.8M |
| 2022-05-13 | 537.00 | 552.00 | 532.65 | 538.35 | 1.0M |
| 2022-05-12 | 536.00 | 539.60 | 529.25 | 535.75 | 1.5M |
| 2022-05-11 | 525.00 | 543.80 | 513.25 | 540.90 | 2.7M |
| 2022-05-10 | 538.60 | 552.90 | 523.15 | 526.40 | 1.4M |
| 2022-05-09 | 564.20 | 564.50 | 541.05 | 542.60 | 1.7M |
| 2022-05-06 | 570.00 | 571.00 | 558.80 | 564.55 | 0.9M |
| 2022-05-05 | 582.10 | 585.95 | 574.15 | 576.15 | 1.3M |
| 2022-05-04 | 596.00 | 597.95 | 573.05 | 579.40 | 1.3M |
| 2022-05-02 | 582.00 | 601.95 | 576.95 | 593.35 | 3.0M |
| 2022-04-29 | 571.90 | 590.20 | 555.30 | 583.35 | 4.2M |
| 2022-04-28 | 581.10 | 596.00 | 561.30 | 571.90 | 4.6M |
| 2022-04-27 | 569.90 | 585.00 | 557.55 | 579.30 | 1.9M |
| 2022-04-26 | 597.35 | 603.20 | 570.00 | 572.10 | 2.2M |
| 2022-04-25 | 602.00 | 602.00 | 591.45 | 593.90 | 1.5M |
| 2022-04-22 | 610.90 | 622.30 | 604.15 | 607.85 | 1.4M |
| 2022-04-21 | 610.20 | 614.75 | 608.00 | 611.05 | 0.9M |
| 2022-04-20 | 599.45 | 611.90 | 594.60 | 606.10 | 1.4M |
| 2022-04-19 | 601.35 | 626.30 | 584.55 | 596.95 | 4.3M |
| 2022-04-18 | 597.00 | 600.00 | 593.20 | 598.05 | 0.8M |
| 2022-04-13 | 596.00 | 605.75 | 595.00 | 602.85 | 1.1M |
| 2022-04-12 | 600.00 | 600.00 | 591.00 | 594.25 | 1.0M |
| 2022-04-11 | 605.00 | 612.90 | 598.90 | 601.30 | 1.0M |
| 2022-04-08 | 598.00 | 609.00 | 595.00 | 605.10 | 1.1M |
| 2022-04-07 | 605.25 | 611.00 | 596.20 | 599.15 | 1.4M |
| 2022-04-06 | 606.50 | 617.05 | 603.65 | 605.25 | 1.4M |
| 2022-04-05 | 603.20 | 614.80 | 601.05 | 608.55 | 1.8M |
| 2022-04-04 | 600.10 | 607.00 | 597.10 | 600.45 | 1.0M |
| 2022-04-01 | 590.00 | 600.00 | 586.20 | 596.70 | 1.0M |
| 2022-03-31 | 597.00 | 599.35 | 588.00 | 590.10 | 1.2M |
| 2022-03-30 | 595.20 | 600.00 | 594.25 | 597.70 | 0.9M |
| 2022-03-29 | 593.75 | 598.75 | 590.40 | 594.05 | 1.4M |
| 2022-03-28 | 594.00 | 600.00 | 585.80 | 590.75 | 1.6M |
| 2022-03-25 | 610.00 | 613.90 | 588.10 | 589.80 | 1.9M |
| 2022-03-24 | 608.00 | 610.80 | 600.10 | 604.25 | 1.7M |
| 2022-03-23 | 598.15 | 609.00 | 595.10 | 605.80 | 2.6M |
| 2022-03-22 | 593.00 | 599.00 | 586.65 | 594.05 | 1.5M |
| 2022-03-21 | 581.80 | 601.70 | 578.10 | 592.35 | 2.8M |
| 2022-03-17 | 583.00 | 585.70 | 572.85 | 581.05 | 2.1M |
| 2022-03-16 | 573.70 | 583.50 | 564.45 | 579.00 | 1.7M |
| 2022-03-15 | 582.10 | 586.90 | 565.00 | 568.85 | 2.6M |
| 2022-03-14 | 583.65 | 596.00 | 577.15 | 579.15 | 4.1M |
| 2022-03-11 | 553.00 | 587.15 | 550.30 | 578.00 | 4.8M |
| 2022-03-10 | 562.70 | 568.80 | 551.25 | 553.75 | 1.4M |
| 2022-03-09 | 538.80 | 560.00 | 537.00 | 555.55 | 2.0M |
| 2022-03-08 | 524.10 | 545.20 | 524.10 | 535.10 | 1.5M |
| 2022-03-07 | 527.30 | 532.80 | 521.40 | 528.10 | 1.4M |
| 2022-03-04 | 541.65 | 548.00 | 532.30 | 536.65 | 1.4M |
| 2022-03-03 | 537.80 | 546.60 | 533.60 | 540.25 | 1.1M |
| 2022-03-02 | 535.55 | 546.35 | 532.30 | 535.85 | 1.0M |
| 2022-02-28 | 527.00 | 543.80 | 523.10 | 541.55 | 2.0M |
| 2022-02-25 | 519.95 | 534.55 | 509.80 | 530.95 | 2.5M |
| 2022-02-24 | 520.00 | 522.90 | 496.00 | 500.85 | 4.1M |
| 2022-02-23 | 532.45 | 536.70 | 528.05 | 532.00 | 1.5M |
| 2022-02-22 | 530.00 | 540.00 | 522.00 | 527.75 | 1.8M |
| 2022-02-21 | 551.00 | 552.75 | 538.00 | 539.70 | 1.5M |
| 2022-02-18 | 548.00 | 557.00 | 547.10 | 552.05 | 1.6M |
| 2022-02-17 | 550.00 | 560.95 | 543.30 | 549.30 | 2.3M |
| 2022-02-16 | 554.90 | 557.40 | 546.55 | 549.40 | 1.8M |
| 2022-02-15 | 530.50 | 551.95 | 530.50 | 549.95 | 3.2M |
| 2022-02-14 | 542.00 | 558.40 | 523.85 | 528.35 | 3.4M |
| 2022-02-11 | 539.95 | 568.00 | 536.60 | 549.95 | 7.8M |
| 2022-02-10 | 523.10 | 545.90 | 523.10 | 540.00 | 3.9M |
| 2022-02-09 | 525.00 | 534.00 | 518.35 | 526.10 | 1.2M |
| 2022-02-08 | 527.30 | 534.40 | 513.25 | 524.45 | 1.8M |
| 2022-02-07 | 527.75 | 538.50 | 521.60 | 528.65 | 2.0M |
| 2022-02-04 | 535.70 | 536.60 | 525.50 | 529.00 | 1.2M |
| 2022-02-03 | 525.40 | 539.80 | 520.80 | 532.80 | 3.4M |
| 2022-02-02 | 524.45 | 533.00 | 523.30 | 525.40 | 2.4M |
| 2022-02-01 | 506.00 | 527.20 | 504.65 | 524.45 | 5.5M |
| 2022-01-31 | 504.30 | 516.80 | 500.45 | 502.70 | 4.3M |
| 2022-01-28 | 440.00 | 505.80 | 440.00 | 499.80 | 11.4M |
| 2022-01-27 | 470.00 | 475.40 | 440.00 | 464.70 | 8.4M |
| 2022-01-25 | 467.00 | 477.25 | 456.75 | 475.00 | 1.9M |
| 2022-01-24 | 481.80 | 481.80 | 460.75 | 469.55 | 2.4M |
| 2022-01-21 | 482.00 | 494.00 | 475.05 | 481.80 | 2.3M |
| 2022-01-20 | 495.00 | 499.60 | 481.75 | 485.25 | 2.8M |
| 2022-01-19 | 495.00 | 503.10 | 490.00 | 497.40 | 3.0M |
| 2022-01-18 | 510.75 | 514.35 | 496.45 | 499.90 | 2.2M |
| 2022-01-17 | 520.85 | 521.60 | 504.00 | 507.70 | 3.0M |
| 2022-01-14 | 520.40 | 525.55 | 518.00 | 520.85 | 1.3M |
| 2022-01-13 | 522.50 | 528.80 | 518.30 | 522.90 | 1.3M |
| 2022-01-12 | 528.65 | 528.65 | 515.60 | 520.50 | 1.9M |
| 2022-01-11 | 513.00 | 531.00 | 513.00 | 525.85 | 1.7M |
| 2022-01-10 | 525.00 | 529.75 | 520.20 | 521.10 | 1.4M |
| 2022-01-07 | 529.05 | 531.00 | 520.00 | 525.80 | 1.9M |
| 2022-01-06 | 529.10 | 536.00 | 522.65 | 526.00 | 2.9M |
| 2022-01-05 | 524.05 | 545.00 | 523.15 | 527.25 | 5.6M |
| 2022-01-04 | 530.00 | 532.95 | 513.60 | 519.05 | 2.1M |
| 2022-01-03 | 543.50 | 546.65 | 528.00 | 528.75 | 1.6M |