832.30
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 540.10 | 544.85 | 536.65 | 538.90 | 1.0M |
| 2021-12-30 | 550.00 | 554.40 | 536.40 | 537.95 | 2.8M |
| 2021-12-29 | 530.00 | 555.00 | 528.35 | 548.25 | 4.9M |
| 2021-12-28 | 524.70 | 532.00 | 520.20 | 529.00 | 2.6M |
| 2021-12-27 | 499.95 | 525.00 | 494.05 | 519.25 | 3.3M |
| 2021-12-24 | 507.65 | 509.20 | 498.45 | 501.65 | 1.1M |
| 2021-12-23 | 501.00 | 508.50 | 495.25 | 505.10 | 1.3M |
| 2021-12-22 | 489.00 | 499.60 | 486.15 | 497.30 | 1.3M |
| 2021-12-21 | 480.00 | 494.00 | 479.30 | 485.20 | 1.3M |
| 2021-12-20 | 490.00 | 492.20 | 468.00 | 478.80 | 1.9M |
| 2021-12-17 | 506.00 | 506.75 | 490.60 | 497.60 | 1.4M |
| 2021-12-16 | 515.65 | 518.00 | 502.00 | 505.20 | 0.9M |
| 2021-12-15 | 513.00 | 521.40 | 508.00 | 513.60 | 1.1M |
| 2021-12-14 | 512.90 | 524.90 | 509.25 | 514.70 | 1.2M |
| 2021-12-13 | 528.90 | 531.70 | 511.00 | 513.05 | 1.5M |
| 2021-12-10 | 520.00 | 534.80 | 510.65 | 526.55 | 3.0M |
| 2021-12-09 | 509.00 | 519.45 | 503.20 | 516.15 | 2.2M |
| 2021-12-08 | 503.85 | 510.00 | 500.05 | 506.55 | 2.0M |
| 2021-12-07 | 502.50 | 510.80 | 498.80 | 499.55 | 1.4M |
| 2021-12-06 | 507.60 | 513.10 | 494.65 | 501.95 | 1.8M |
| 2021-12-03 | 519.40 | 524.00 | 510.10 | 511.40 | 1.1M |
| 2021-12-02 | 509.80 | 522.60 | 508.05 | 516.80 | 2.0M |
| 2021-12-01 | 510.80 | 518.00 | 502.15 | 508.30 | 1.8M |
| 2021-11-30 | 501.00 | 521.65 | 496.20 | 508.65 | 3.5M |
| 2021-11-29 | 524.40 | 533.00 | 496.20 | 502.35 | 3.5M |
| 2021-11-26 | 531.75 | 555.20 | 520.00 | 523.20 | 7.9M |
| 2021-11-25 | 505.50 | 538.75 | 502.70 | 535.05 | 7.3M |
| 2021-11-24 | 490.00 | 514.50 | 488.75 | 502.10 | 5.7M |
| 2021-11-23 | 472.00 | 494.40 | 465.70 | 487.80 | 2.3M |
| 2021-11-22 | 485.00 | 495.95 | 467.35 | 471.85 | 3.7M |
| 2021-11-18 | 486.50 | 486.50 | 471.00 | 482.05 | 1.6M |
| 2021-11-17 | 491.70 | 493.90 | 477.25 | 484.00 | 2.0M |
| 2021-11-16 | 492.70 | 499.50 | 483.10 | 491.50 | 3.2M |
| 2021-11-15 | 453.00 | 494.45 | 452.30 | 491.05 | 7.4M |
| 2021-11-12 | 462.60 | 472.00 | 451.00 | 452.45 | 4.3M |
| 2021-11-11 | 489.55 | 491.25 | 455.25 | 462.20 | 5.0M |
| 2021-11-10 | 489.95 | 497.00 | 487.00 | 489.55 | 2.0M |
| 2021-11-09 | 499.45 | 500.00 | 490.05 | 490.60 | 1.9M |
| 2021-11-08 | 500.00 | 502.40 | 488.90 | 497.20 | 1.7M |
| 2021-11-04 | 502.00 | 502.00 | 496.50 | 498.50 | 0.5M |
| 2021-11-03 | 493.40 | 498.50 | 489.95 | 495.05 | 1.9M |
| 2021-11-02 | 492.00 | 503.40 | 489.60 | 491.35 | 3.4M |
| 2021-11-01 | 520.00 | 521.30 | 486.00 | 495.85 | 7.3M |
| 2021-10-29 | 502.90 | 523.15 | 488.10 | 515.80 | 7.6M |
| 2021-10-28 | 579.00 | 579.20 | 522.00 | 538.55 | 3.8M |
| 2021-10-27 | 565.00 | 577.95 | 559.15 | 574.90 | 1.9M |
| 2021-10-26 | 558.00 | 568.00 | 550.20 | 564.60 | 2.3M |
| 2021-10-25 | 536.50 | 561.95 | 528.75 | 553.70 | 4.1M |
| 2021-10-22 | 570.00 | 574.15 | 520.00 | 536.50 | 8.6M |
| 2021-10-21 | 603.00 | 603.80 | 560.35 | 572.25 | 4.4M |
| 2021-10-20 | 615.00 | 616.95 | 590.40 | 599.45 | 2.4M |
| 2021-10-19 | 645.70 | 656.00 | 608.00 | 617.00 | 2.2M |
| 2021-10-18 | 655.00 | 663.00 | 640.00 | 645.15 | 3.8M |
| 2021-10-14 | 636.70 | 653.40 | 628.20 | 651.00 | 3.0M |
| 2021-10-13 | 631.85 | 636.90 | 627.80 | 634.40 | 2.3M |
| 2021-10-12 | 639.00 | 640.00 | 627.15 | 630.60 | 1.4M |
| 2021-10-11 | 650.00 | 651.75 | 634.05 | 639.10 | 1.8M |
| 2021-10-08 | 654.70 | 657.90 | 645.30 | 649.15 | 2.3M |
| 2021-10-07 | 644.00 | 655.00 | 639.00 | 650.65 | 4.8M |
| 2021-10-06 | 623.00 | 631.50 | 613.35 | 626.90 | 1.9M |
| 2021-10-05 | 619.00 | 623.80 | 614.15 | 622.20 | 1.2M |
| 2021-10-04 | 622.05 | 628.25 | 617.50 | 620.50 | 2.6M |
| 2021-10-01 | 618.80 | 622.00 | 611.35 | 619.20 | 1.5M |
| 2021-09-30 | 604.10 | 623.00 | 603.25 | 616.45 | 3.3M |
| 2021-09-29 | 589.95 | 602.00 | 587.25 | 599.70 | 1.9M |
| 2021-09-28 | 595.00 | 606.00 | 588.00 | 592.55 | 1.9M |
| 2021-09-27 | 602.90 | 606.40 | 590.25 | 599.70 | 3.3M |
| 2021-09-24 | 625.30 | 626.90 | 608.10 | 610.15 | 2.1M |
| 2021-09-23 | 623.70 | 627.25 | 613.55 | 622.15 | 1.9M |
| 2021-09-22 | 625.00 | 630.00 | 618.00 | 620.90 | 1.6M |
| 2021-09-21 | 628.00 | 629.95 | 605.00 | 624.15 | 3.6M |
| 2021-09-20 | 647.00 | 648.80 | 630.00 | 632.95 | 1.7M |
| 2021-09-17 | 651.05 | 658.80 | 640.70 | 651.15 | 7.5M |
| 2021-09-16 | 665.00 | 665.50 | 648.05 | 649.80 | 1.8M |
| 2021-09-15 | 652.00 | 664.80 | 650.30 | 662.85 | 2.2M |
| 2021-09-14 | 648.00 | 666.00 | 644.20 | 651.15 | 3.1M |
| 2021-09-13 | 652.50 | 654.90 | 644.70 | 645.70 | 1.5M |
| 2021-09-09 | 653.80 | 659.55 | 650.40 | 656.05 | 1.3M |
| 2021-09-08 | 667.00 | 668.80 | 655.20 | 656.90 | 1.7M |
| 2021-09-07 | 663.00 | 669.00 | 653.45 | 665.85 | 1.5M |
| 2021-09-06 | 655.00 | 668.80 | 648.00 | 660.65 | 2.3M |
| 2021-09-03 | 660.00 | 662.10 | 650.55 | 652.30 | 1.5M |
| 2021-09-02 | 659.80 | 664.80 | 655.20 | 657.15 | 1.6M |
| 2021-09-01 | 669.60 | 671.00 | 657.20 | 662.70 | 1.8M |
| 2021-08-31 | 652.65 | 670.50 | 651.05 | 666.60 | 2.8M |
| 2021-08-30 | 652.20 | 654.70 | 645.85 | 649.20 | 2.5M |
| 2021-08-27 | 666.25 | 669.65 | 656.05 | 658.60 | 1.4M |
| 2021-08-26 | 675.80 | 678.45 | 664.00 | 667.55 | 2.0M |
| 2021-08-25 | 675.45 | 681.00 | 667.25 | 677.20 | 2.0M |
| 2021-08-24 | 637.40 | 681.90 | 635.00 | 671.75 | 3.8M |
| 2021-08-23 | 682.10 | 684.35 | 628.10 | 637.70 | 4.0M |
| 2021-08-20 | 690.00 | 695.95 | 675.00 | 679.80 | 2.0M |
| 2021-08-18 | 699.15 | 706.00 | 691.00 | 693.45 | 1.5M |
| 2021-08-17 | 690.00 | 712.00 | 690.00 | 694.85 | 4.4M |
| 2021-08-16 | 709.90 | 716.70 | 684.00 | 689.35 | 2.4M |
| 2021-08-13 | 711.80 | 721.00 | 704.10 | 707.25 | 2.3M |
| 2021-08-12 | 704.80 | 723.75 | 697.60 | 708.70 | 3.1M |
| 2021-08-11 | 709.50 | 710.75 | 695.00 | 703.50 | 4.0M |
| 2021-08-10 | 707.05 | 715.00 | 696.20 | 706.85 | 5.2M |
| 2021-08-09 | 685.95 | 710.00 | 683.20 | 703.05 | 8.0M |
| 2021-08-06 | 675.00 | 686.75 | 673.10 | 679.80 | 4.1M |
| 2021-08-05 | 650.05 | 673.00 | 645.85 | 671.55 | 5.9M |
| 2021-08-04 | 653.00 | 653.00 | 638.80 | 646.80 | 1.8M |
| 2021-08-03 | 657.60 | 659.25 | 645.10 | 647.40 | 1.9M |
| 2021-08-02 | 649.00 | 664.00 | 646.80 | 654.50 | 3.9M |
| 2021-07-30 | 600.00 | 648.00 | 588.00 | 641.50 | 8.7M |
| 2021-07-29 | 624.65 | 625.90 | 595.00 | 605.40 | 6.1M |
| 2021-07-28 | 635.00 | 644.95 | 615.25 | 618.50 | 2.7M |
| 2021-07-27 | 654.45 | 660.80 | 624.00 | 632.05 | 3.5M |
| 2021-07-26 | 649.00 | 668.60 | 640.00 | 651.15 | 2.9M |
| 2021-07-23 | 657.00 | 659.40 | 645.65 | 647.80 | 1.5M |
| 2021-07-22 | 667.00 | 669.50 | 648.60 | 653.60 | 1.9M |
| 2021-07-20 | 664.95 | 672.90 | 651.50 | 662.80 | 1.8M |
| 2021-07-19 | 666.50 | 674.00 | 659.15 | 664.60 | 1.5M |
| 2021-07-16 | 677.00 | 679.95 | 666.05 | 668.80 | 1.4M |
| 2021-07-15 | 658.40 | 677.60 | 657.55 | 673.55 | 4.4M |
| 2021-07-14 | 671.00 | 672.60 | 650.70 | 658.10 | 2.4M |
| 2021-07-13 | 680.00 | 682.35 | 667.40 | 670.95 | 1.2M |
| 2021-07-12 | 682.30 | 685.70 | 674.05 | 677.15 | 2.2M |
| 2021-07-09 | 685.70 | 687.00 | 676.70 | 680.20 | 1.6M |
| 2021-07-08 | 685.10 | 685.85 | 674.00 | 682.40 | 3.9M |
| 2021-07-07 | 673.65 | 685.50 | 671.20 | 683.40 | 2.4M |
| 2021-07-06 | 687.00 | 687.50 | 671.00 | 675.20 | 1.7M |
| 2021-07-05 | 685.00 | 693.00 | 680.75 | 684.85 | 2.1M |
| 2021-07-02 | 669.60 | 689.85 | 662.25 | 677.65 | 4.7M |
| 2021-07-01 | 691.00 | 693.25 | 664.40 | 666.50 | 4.2M |
| 2021-06-30 | 685.00 | 694.40 | 682.00 | 688.65 | 2.3M |
| 2021-06-29 | 684.00 | 697.80 | 678.00 | 679.35 | 5.6M |
| 2021-06-28 | 657.60 | 682.85 | 656.15 | 676.25 | 5.1M |
| 2021-06-25 | 629.00 | 682.80 | 628.40 | 650.70 | 12.8M |
| 2021-06-24 | 616.00 | 628.65 | 611.55 | 625.80 | 2.4M |
| 2021-06-23 | 618.30 | 619.70 | 611.40 | 614.85 | 1.3M |
| 2021-06-22 | 607.85 | 618.00 | 607.05 | 613.55 | 1.5M |
| 2021-06-21 | 586.00 | 607.00 | 577.15 | 602.40 | 2.2M |
| 2021-06-18 | 615.00 | 618.00 | 590.00 | 593.55 | 3.9M |
| 2021-06-17 | 616.50 | 625.95 | 609.00 | 611.00 | 1.8M |
| 2021-06-16 | 623.00 | 625.75 | 616.80 | 618.70 | 1.6M |
| 2021-06-15 | 624.40 | 631.00 | 622.05 | 623.30 | 2.0M |
| 2021-06-14 | 614.75 | 627.65 | 592.60 | 621.50 | 4.7M |
| 2021-06-11 | 621.00 | 621.00 | 609.05 | 611.50 | 3.1M |
| 2021-06-10 | 614.00 | 640.00 | 610.00 | 616.25 | 7.6M |
| 2021-06-09 | 614.90 | 623.00 | 600.90 | 610.30 | 6.1M |
| 2021-06-08 | 575.00 | 641.65 | 574.05 | 608.80 | 17.1M |
| 2021-06-07 | 547.00 | 574.00 | 545.30 | 572.15 | 4.4M |
| 2021-06-04 | 537.35 | 549.75 | 536.00 | 546.70 | 2.0M |
| 2021-06-03 | 536.50 | 542.55 | 534.00 | 537.35 | 1.9M |
| 2021-06-02 | 532.00 | 539.00 | 528.15 | 536.40 | 2.1M |
| 2021-06-01 | 525.80 | 536.95 | 517.10 | 532.50 | 3.6M |
| 2021-05-31 | 523.65 | 526.50 | 516.65 | 523.75 | 1.5M |
| 2021-05-28 | 521.00 | 527.45 | 520.00 | 521.85 | 1.8M |
| 2021-05-27 | 523.60 | 527.95 | 516.50 | 520.60 | 2.8M |
| 2021-05-26 | 515.70 | 526.50 | 510.00 | 523.60 | 2.8M |
| 2021-05-25 | 521.00 | 524.00 | 511.00 | 515.70 | 2.8M |
| 2021-05-24 | 493.00 | 518.50 | 493.00 | 514.00 | 7.5M |
| 2021-05-21 | 483.00 | 492.00 | 480.60 | 488.55 | 1.5M |
| 2021-05-20 | 486.00 | 490.30 | 480.05 | 481.65 | 1.3M |
| 2021-05-19 | 479.40 | 492.40 | 478.25 | 486.10 | 1.9M |
| 2021-05-18 | 476.20 | 484.95 | 476.20 | 480.40 | 1.7M |
| 2021-05-17 | 468.60 | 476.80 | 462.10 | 474.05 | 2.3M |
| 2021-05-14 | 487.60 | 487.80 | 465.50 | 468.05 | 3.0M |
| 2021-05-12 | 490.00 | 492.55 | 482.00 | 484.65 | 2.0M |
| 2021-05-11 | 487.50 | 493.20 | 485.15 | 491.75 | 1.9M |
| 2021-05-10 | 491.50 | 494.50 | 487.40 | 490.65 | 2.5M |
| 2021-05-07 | 484.75 | 498.70 | 480.60 | 487.40 | 3.9M |
| 2021-05-06 | 495.05 | 496.05 | 477.00 | 481.25 | 4.1M |
| 2021-05-05 | 491.90 | 498.90 | 487.10 | 491.60 | 3.4M |
| 2021-05-04 | 482.00 | 504.15 | 479.05 | 491.00 | 8.9M |
| 2021-05-03 | 457.80 | 480.00 | 456.10 | 477.25 | 7.5M |
| 2021-04-30 | 454.90 | 466.40 | 450.00 | 452.75 | 6.2M |
| 2021-04-29 | 479.90 | 483.00 | 451.05 | 458.10 | 10.0M |
| 2021-04-28 | 471.40 | 477.00 | 465.40 | 474.70 | 3.5M |
| 2021-04-27 | 467.40 | 471.80 | 454.00 | 467.25 | 5.2M |
| 2021-04-26 | 470.00 | 477.20 | 461.25 | 465.75 | 3.1M |
| 2021-04-23 | 455.80 | 468.00 | 454.55 | 463.35 | 4.0M |
| 2021-04-22 | 443.20 | 465.65 | 442.00 | 453.75 | 6.2M |
| 2021-04-20 | 444.40 | 449.60 | 436.60 | 443.25 | 2.8M |
| 2021-04-19 | 437.00 | 450.55 | 433.20 | 440.45 | 3.6M |
| 2021-04-16 | 434.90 | 452.30 | 430.50 | 446.50 | 5.1M |
| 2021-04-15 | 443.55 | 446.80 | 431.00 | 436.50 | 3.0M |
| 2021-04-13 | 420.00 | 448.00 | 417.20 | 439.80 | 7.1M |
| 2021-04-12 | 417.40 | 437.90 | 405.00 | 416.50 | 7.7M |
| 2021-04-09 | 419.60 | 427.80 | 411.00 | 421.40 | 3.7M |
| 2021-04-08 | 425.00 | 429.95 | 415.15 | 420.70 | 5.2M |
| 2021-04-07 | 405.60 | 426.65 | 405.45 | 420.65 | 10.4M |
| 2021-04-06 | 377.40 | 402.80 | 376.10 | 396.60 | 11.3M |
| 2021-04-05 | 368.00 | 376.50 | 362.10 | 373.75 | 4.2M |
| 2021-04-01 | 362.00 | 369.05 | 361.50 | 365.30 | 1.6M |
| 2021-03-31 | 360.20 | 363.70 | 357.00 | 362.00 | 1.6M |
| 2021-03-30 | 360.00 | 364.00 | 356.55 | 360.30 | 2.0M |
| 2021-03-26 | 351.00 | 356.75 | 348.40 | 355.40 | 1.7M |
| 2021-03-25 | 356.00 | 357.60 | 346.00 | 347.55 | 2.1M |
| 2021-03-24 | 362.00 | 365.00 | 354.95 | 356.15 | 2.1M |
| 2021-03-23 | 361.55 | 363.80 | 358.10 | 361.20 | 1.2M |
| 2021-03-22 | 360.60 | 366.90 | 356.55 | 361.40 | 1.7M |
| 2021-03-19 | 340.00 | 364.00 | 334.00 | 360.10 | 4.6M |
| 2021-03-18 | 351.00 | 355.00 | 341.05 | 343.30 | 2.3M |
| 2021-03-17 | 362.00 | 362.00 | 343.00 | 349.20 | 1.5M |
| 2021-03-16 | 358.70 | 363.50 | 354.05 | 361.00 | 1.7M |
| 2021-03-15 | 366.00 | 366.20 | 351.70 | 356.90 | 1.7M |
| 2021-03-12 | 367.55 | 373.70 | 361.00 | 363.15 | 4.4M |
| 2021-03-10 | 351.40 | 367.50 | 351.40 | 365.00 | 4.1M |
| 2021-03-09 | 344.00 | 353.00 | 336.00 | 346.75 | 9.2M |
| 2021-03-08 | 355.00 | 359.70 | 341.30 | 342.90 | 3.8M |
| 2021-03-05 | 370.00 | 374.25 | 348.50 | 351.05 | 4.5M |
| 2021-03-04 | 362.85 | 382.65 | 362.50 | 368.75 | 11.1M |
| 2021-03-03 | 364.85 | 370.60 | 364.10 | 364.75 | 3.0M |
| 2021-03-02 | 365.50 | 368.50 | 358.45 | 362.05 | 2.6M |
| 2021-03-01 | 352.35 | 368.90 | 352.35 | 363.70 | 3.1M |
| 2021-02-26 | 354.00 | 356.60 | 347.05 | 350.15 | 2.4M |
| 2021-02-25 | 362.95 | 363.70 | 356.35 | 357.35 | 1.5M |
| 2021-02-24 | 364.00 | 364.90 | 358.10 | 360.25 | 0.8M |
| 2021-02-23 | 358.50 | 364.55 | 358.15 | 361.75 | 1.7M |
| 2021-02-22 | 367.00 | 369.00 | 355.00 | 358.10 | 1.7M |
| 2021-02-19 | 369.00 | 373.55 | 362.60 | 365.35 | 2.0M |
| 2021-02-18 | 367.00 | 375.00 | 366.10 | 369.25 | 2.1M |
| 2021-02-17 | 374.50 | 377.25 | 364.10 | 366.80 | 2.3M |
| 2021-02-16 | 369.05 | 375.00 | 365.10 | 372.70 | 1.8M |
| 2021-02-15 | 378.00 | 379.40 | 367.40 | 368.70 | 2.1M |
| 2021-02-12 | 368.95 | 380.00 | 365.90 | 375.65 | 5.3M |
| 2021-02-11 | 358.00 | 369.70 | 356.20 | 367.35 | 3.5M |
| 2021-02-10 | 361.35 | 363.60 | 355.50 | 359.30 | 1.8M |
| 2021-02-09 | 360.00 | 365.00 | 358.00 | 360.70 | 3.5M |
| 2021-02-08 | 344.95 | 359.40 | 343.00 | 357.25 | 4.5M |
| 2021-02-05 | 348.50 | 349.65 | 341.10 | 341.75 | 1.9M |
| 2021-02-04 | 342.95 | 347.70 | 341.20 | 346.60 | 2.4M |
| 2021-02-03 | 348.95 | 353.00 | 340.00 | 341.70 | 3.9M |
| 2021-02-02 | 354.00 | 359.40 | 345.00 | 346.55 | 3.7M |
| 2021-02-01 | 345.25 | 354.65 | 333.05 | 350.10 | 4.5M |
| 2021-01-29 | 366.00 | 373.65 | 340.00 | 345.35 | 5.1M |
| 2021-01-28 | 363.00 | 366.60 | 350.10 | 358.30 | 7.2M |
| 2021-01-27 | 381.00 | 381.90 | 364.10 | 366.30 | 3.7M |
| 2021-01-25 | 374.90 | 385.85 | 362.80 | 379.55 | 4.7M |
| 2021-01-22 | 371.50 | 375.00 | 366.85 | 370.55 | 2.2M |
| 2021-01-21 | 375.70 | 379.75 | 366.40 | 370.15 | 2.4M |
| 2021-01-20 | 366.20 | 377.25 | 365.60 | 371.90 | 3.9M |
| 2021-01-19 | 362.45 | 364.75 | 358.05 | 363.20 | 1.6M |
| 2021-01-18 | 373.00 | 373.00 | 352.45 | 355.80 | 2.8M |
| 2021-01-15 | 370.70 | 375.85 | 361.70 | 370.05 | 3.3M |
| 2021-01-14 | 349.80 | 377.45 | 347.40 | 366.80 | 6.3M |
| 2021-01-13 | 352.90 | 355.25 | 343.10 | 348.10 | 1.5M |
| 2021-01-12 | 351.00 | 355.65 | 349.05 | 352.75 | 1.1M |
| 2021-01-11 | 355.85 | 356.45 | 347.00 | 350.10 | 1.5M |
| 2021-01-08 | 354.10 | 359.85 | 351.50 | 353.60 | 1.7M |
| 2021-01-07 | 357.00 | 358.95 | 352.00 | 353.20 | 1.3M |
| 2021-01-06 | 360.40 | 363.90 | 353.00 | 355.70 | 2.4M |
| 2021-01-05 | 357.50 | 365.00 | 352.55 | 359.55 | 2.8M |
| 2021-01-04 | 355.70 | 361.05 | 350.15 | 359.30 | 2.6M |
| 2021-01-01 | 354.80 | 355.40 | 351.75 | 353.40 | 1.0M |