Laurus Labs Ltd (LAUL)

LAUL
🏛️ インド →
872.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 643.05 643.05 643.05 643.05 5.3K
09:15 645.45 645.45 642.35 642.35 26.3K
09:16 642.20 642.20 640.80 640.80 9.5K
09:17 640.95 641.10 640.50 640.80 7.6K
09:18 640.70 640.70 639.50 639.85 17.2K
09:19 639.45 639.95 638.00 638.00 10.6K
09:20 637.60 639.40 637.05 639.05 16.0K
09:21 639.90 640.15 639.65 639.65 7.5K
09:22 639.50 641.85 639.50 641.85 10.3K
09:23 641.85 642.50 641.05 641.05 16.3K
09:24 640.65 641.65 640.65 641.40 6.1K
09:25 641.00 641.10 640.40 640.45 8.1K
09:26 640.05 640.40 640.00 640.15 24.1K
09:27 640.20 640.50 640.20 640.20 2.7K
09:28 640.85 640.85 640.10 640.10 4.4K
09:29 640.50 640.50 640.20 640.35 4.9K
09:30 640.60 640.65 639.40 639.60 13.3K
09:31 639.60 640.05 639.50 639.65 5.0K
09:32 639.80 640.30 639.65 639.65 8.6K
09:33 639.60 641.30 639.50 641.30 9.9K
09:34 641.60 641.60 641.10 641.20 4.0K
09:35 641.60 642.10 641.60 641.60 9.0K
09:36 641.55 642.20 641.55 642.20 4.3K
09:37 642.05 642.50 642.00 642.35 13.7K
09:38 642.35 643.75 642.30 643.00 7.1K
09:39 642.80 643.90 642.80 643.55 4.5K
09:40 643.90 643.90 642.70 642.90 8.3K
09:41 642.95 643.40 642.95 643.30 1.0K
09:42 642.95 644.00 642.95 644.00 5.6K
09:43 644.00 648.45 644.00 648.45 32.2K
09:44 649.20 649.35 647.80 648.00 69.5K
09:45 648.00 648.65 647.70 648.60 24.8K
09:46 648.40 648.45 646.60 648.45 15.3K
09:47 648.45 649.30 648.25 648.50 16.8K
09:48 648.05 649.55 648.05 649.40 13.8K
09:49 649.25 650.50 649.25 650.40 30.8K
09:50 650.05 651.00 649.45 649.55 49.5K
09:51 649.60 649.95 649.05 649.15 15.6K
09:52 649.55 649.90 649.05 649.85 8.4K
09:53 649.40 649.80 647.85 647.85 10.0K
09:54 647.80 648.85 647.80 648.40 9.6K
09:55 648.35 648.65 647.50 647.50 14.3K
09:56 647.75 648.35 647.40 648.25 9.1K
09:57 648.50 649.55 648.15 649.25 14.4K
09:58 649.25 649.60 648.90 649.05 7.3K
09:59 649.10 649.45 649.00 649.30 7.7K
10:00 649.35 649.75 649.35 649.50 7.4K
10:01 649.60 650.00 649.60 649.90 6.1K
10:02 649.85 650.00 649.70 649.95 4.9K
10:03 649.95 650.00 649.40 649.40 19.3K
10:04 649.60 649.70 649.25 649.60 4.4K
10:05 649.60 649.60 649.00 649.35 5.3K
10:06 649.30 651.60 649.30 651.45 64.9K
10:07 651.40 651.40 651.05 651.35 6.2K
10:08 651.10 651.60 651.00 651.50 10.6K
10:09 651.30 652.30 651.15 652.15 11.6K
10:10 652.10 652.20 651.20 651.20 6.9K
10:11 651.20 651.20 649.00 649.10 55.0K
10:12 649.25 649.95 648.60 648.70 6.8K
10:13 648.70 648.90 647.10 648.25 46.5K
10:14 647.75 647.90 647.50 647.70 5.3K
10:15 647.95 647.95 647.25 647.40 7.3K
10:16 647.50 648.05 647.20 647.60 32.3K
10:17 647.60 648.50 647.40 648.20 7.3K
10:18 648.05 648.20 648.00 648.00 5.2K
10:19 647.30 647.30 646.95 647.00 46.2K
10:20 647.25 647.25 646.50 646.65 4.2K
10:21 646.65 646.75 646.25 646.25 6.1K
10:22 646.15 646.80 646.15 646.60 7.1K
10:23 646.50 646.65 646.30 646.65 7.2K
10:24 646.70 646.70 646.25 646.30 3.6K
10:25 646.20 646.20 645.25 645.80 14.5K
10:26 645.80 646.30 645.75 646.20 2.8K
10:27 646.15 646.70 646.15 646.70 2.4K
10:28 646.70 646.85 646.50 646.50 5.9K
10:29 646.50 646.60 646.30 646.55 4.4K
10:30 646.80 646.80 646.55 646.55 2.1K
10:31 646.50 646.55 646.25 646.55 1.3K
10:32 646.60 646.75 646.25 646.50 2.2K
10:33 646.45 646.70 646.20 646.40 4.6K
10:34 646.40 646.75 646.35 646.45 0.6K
10:35 646.75 647.00 646.50 646.65 0.6K
10:36 646.95 646.95 646.55 646.55 1.5K
10:37 646.65 647.15 646.65 647.15 9.2K
10:38 646.80 647.20 646.80 647.00 2.7K
10:39 647.00 647.35 646.75 646.85 1.6K
10:40 647.00 647.00 646.75 646.90 1.1K
10:41 647.25 647.25 646.75 646.75 1.5K
10:42 646.75 647.00 646.75 646.75 2.5K
10:43 646.65 646.65 646.60 646.65 0.7K
10:44 646.85 647.20 646.85 647.20 1.4K
10:45 647.45 648.25 647.20 648.25 15.8K
10:46 648.00 648.25 647.50 647.50 1.8K
10:47 647.25 648.45 647.20 648.45 15.7K
10:48 648.05 648.75 647.85 647.95 3.4K
10:49 647.95 648.35 647.85 648.10 1.1K
10:50 648.10 648.10 647.80 647.80 1.5K
10:51 647.80 648.00 646.85 647.10 6.8K
10:52 647.40 648.35 647.15 648.35 5.0K
10:53 648.35 648.80 648.05 648.45 4.8K
10:54 648.45 648.45 647.80 647.85 4.1K
10:55 647.75 648.40 647.75 648.00 1.1K
10:56 648.00 648.25 647.55 647.55 7.0K
10:57 647.80 648.20 647.75 647.80 6.1K
10:58 647.80 648.70 647.80 648.70 3.9K
10:59 648.70 648.80 648.35 648.75 2.1K
11:00 648.50 649.50 648.50 649.20 5.9K
11:01 649.25 649.60 649.10 649.55 13.7K
11:02 649.55 649.80 649.10 649.35 1.8K
11:03 649.35 649.35 649.00 649.00 4.3K
11:04 649.00 649.35 649.00 649.10 2.1K
11:05 649.35 649.45 649.20 649.25 1.7K
11:06 649.25 649.75 649.25 649.75 0.7K
11:07 649.75 649.80 649.50 649.75 4.7K
11:08 649.95 649.95 649.25 649.25 3.5K
11:09 649.30 649.75 649.05 649.25 3.4K
11:10 649.65 649.65 649.25 649.65 6.0K
11:11 649.15 649.40 648.50 648.50 1.5K
11:12 648.55 649.00 648.55 648.75 0.7K
11:13 648.80 649.15 648.80 649.15 2.0K
11:14 649.40 649.80 649.15 649.50 2.7K
11:15 649.50 649.50 648.80 649.30 7.4K
11:16 649.30 649.70 649.30 649.70 0.9K
11:17 649.35 649.70 649.35 649.65 0.1K
11:18 649.65 649.70 649.35 649.45 0.6K
11:19 649.70 649.75 649.40 649.45 1.8K
11:20 649.45 649.75 649.25 649.25 1.3K
11:21 649.25 649.50 649.25 649.25 0.8K
11:22 649.50 649.75 649.20 649.75 2.0K
11:23 649.70 650.00 649.70 649.90 1.7K
11:24 649.90 650.00 649.20 649.20 1.8K
11:25 649.20 649.35 649.05 649.35 4.5K
11:26 649.70 649.70 649.05 649.40 1.3K
11:27 649.10 649.45 649.10 649.45 0.5K
11:28 649.65 649.65 649.10 649.10 2.8K
11:29 649.45 649.45 649.00 649.15 1.6K
11:30 648.50 648.50 647.75 647.80 9.3K
11:31 647.60 648.25 647.60 647.75 0.7K
11:32 647.90 648.20 647.75 647.90 13.5K
11:33 647.90 648.30 647.70 648.20 1.7K
11:34 647.65 647.70 647.25 647.25 1.9K
11:35 647.25 647.25 645.30 646.00 19.2K
11:36 645.45 646.00 645.40 646.00 5.7K
11:37 645.80 646.00 645.35 645.55 3.2K
11:38 645.65 645.85 645.35 645.45 13.6K
11:39 645.45 645.90 645.35 645.90 1.7K
11:40 645.95 646.50 645.65 646.45 17.6K
11:41 646.20 646.60 646.05 646.55 0.8K
11:42 646.60 646.60 646.20 646.25 10.9K
11:43 646.40 646.85 646.20 646.85 2.5K
11:44 646.45 647.00 646.45 646.55 4.0K
11:45 646.75 646.75 646.30 646.50 0.9K
11:46 646.50 646.70 646.30 646.35 0.4K
11:47 646.40 646.80 646.35 646.80 0.2K
11:48 646.90 647.70 646.65 647.70 1.2K
11:49 647.70 648.50 647.50 648.20 1.1K
11:50 649.70 650.05 649.70 650.00 34.6K
11:51 650.00 650.00 649.00 649.15 2.6K
11:52 649.15 649.50 649.00 649.40 0.8K
11:53 649.30 649.35 649.00 649.00 3.1K
11:54 648.90 649.00 648.55 648.95 0.6K
11:55 648.95 649.00 648.35 648.35 1.4K
11:56 648.20 648.25 647.25 647.85 2.5K
11:57 647.90 647.95 647.40 647.95 0.3K
11:58 647.85 648.10 647.60 648.00 0.1K
11:59 648.10 648.10 647.80 647.80 1.3K
12:00 647.80 648.00 647.80 647.90 1.2K
12:01 647.90 647.95 647.55 647.55 3.1K
12:02 647.65 648.10 647.60 647.90 1.0K
12:03 647.55 647.90 647.55 647.65 0.7K
12:04 647.75 647.95 647.50 647.60 0.3K
12:05 647.55 647.60 647.30 647.30 0.9K
12:06 647.30 647.45 647.30 647.30 0.4K
12:07 647.45 647.55 647.25 647.40 0.9K
12:08 647.45 647.45 647.25 647.35 0.2K
12:09 647.35 647.50 647.35 647.50 0.5K
12:10 647.25 647.45 647.00 647.30 3.9K
12:11 647.30 647.30 647.00 647.00 0.2K
12:12 647.05 647.05 647.00 647.00 0.6K
12:13 647.00 647.80 647.00 647.80 1.0K
12:14 647.55 647.80 647.35 647.75 0.3K
12:15 647.35 647.35 647.35 647.35 0.2K
12:16 647.10 647.35 647.10 647.35 0.5K
12:17 647.35 647.40 647.05 647.40 0.8K
12:18 647.60 647.60 647.25 647.50 1.2K
12:19 647.30 647.70 647.30 647.60 0.4K
12:20 647.80 649.40 647.80 648.90 3.1K
12:21 649.05 649.55 649.05 649.20 2.1K
12:22 649.30 649.50 649.10 649.40 1.7K
12:23 649.20 649.40 649.05 649.20 0.7K
12:24 649.40 649.40 649.00 649.00 0.8K
12:25 648.60 648.60 648.25 648.25 5.2K
12:26 648.25 648.25 647.55 647.55 1.6K
12:27 647.60 648.20 647.60 648.20 1.6K
12:28 648.00 649.35 648.00 649.30 1.1K
12:29 649.10 649.40 649.00 649.25 0.2K
12:30 649.05 649.35 648.65 648.95 0.6K
12:31 648.95 649.05 648.50 648.50 1.3K
12:32 648.65 648.95 648.60 648.70 0.5K
12:33 648.80 648.90 648.75 648.75 0.2K
12:34 648.90 648.90 648.60 648.60 0.2K
12:35 648.75 648.75 647.85 647.90 7.9K
12:36 648.20 648.20 647.60 647.60 0.8K
12:37 647.80 647.80 647.55 647.55 0.5K
12:38 647.70 647.80 647.50 647.50 2.2K
12:39 647.50 647.70 647.15 647.70 3.1K
12:40 647.70 647.80 647.50 647.60 0.3K
12:41 647.90 648.50 647.90 648.40 1.9K
12:42 648.15 648.40 647.50 647.70 1.5K
12:43 647.70 648.00 647.35 648.00 1.9K
12:44 648.00 648.00 647.70 648.00 0.2K
12:45 648.00 648.45 647.95 648.45 8.1K
12:46 648.50 648.50 648.00 648.00 2.2K
12:47 648.25 648.40 648.25 648.40 1.1K
12:48 648.40 648.40 648.20 648.25 0.3K
12:49 648.35 648.35 648.05 648.10 1.3K
12:50 648.35 648.40 648.05 648.35 2.2K
12:51 648.35 648.35 648.00 648.00 0.6K
12:52 648.05 648.65 648.00 648.65 0.8K
12:53 648.70 650.00 648.70 649.80 13.4K
12:54 650.40 650.40 649.70 649.90 1.9K
12:55 649.90 651.05 649.90 651.05 11.6K
12:56 651.00 651.45 650.70 651.00 10.8K
12:57 650.85 651.20 650.80 650.85 3.4K
12:58 650.80 651.15 650.20 650.25 8.9K
12:59 650.20 651.25 650.20 650.80 41.5K
13:00 651.05 651.05 650.15 650.55 8.9K
13:01 650.70 650.70 650.15 650.15 6.1K
13:02 650.10 650.10 649.50 650.00 3.4K
13:03 650.00 650.00 649.70 650.00 2.0K
13:04 650.00 650.50 649.85 650.00 2.7K
13:05 650.00 650.00 649.75 649.95 2.0K
13:06 649.95 650.00 649.75 650.00 1.7K
13:07 650.00 650.55 650.00 650.10 13.4K
13:08 650.00 650.00 649.40 649.55 2.0K
13:09 649.70 649.70 649.30 649.30 0.4K
13:10 649.50 649.50 649.20 649.50 0.6K
13:11 649.30 649.30 649.15 649.30 1.2K
13:12 649.30 650.35 649.30 650.10 7.5K
13:13 650.05 650.35 649.90 650.00 2.6K
13:14 650.10 650.20 649.85 650.00 1.7K
13:15 650.00 650.15 649.60 649.60 0.9K
13:16 649.95 650.00 649.65 649.95 0.6K
13:17 649.60 650.00 649.55 649.95 0.9K
13:18 650.00 650.00 650.00 650.00 3.1K
13:19 650.00 650.00 649.85 649.85 0.8K
13:20 649.85 650.30 649.85 650.00 1.0K
13:21 650.00 650.00 649.80 649.95 0.5K
13:22 649.95 650.00 649.70 650.00 1.3K
13:23 649.55 650.00 649.50 650.00 2.3K
13:24 650.00 650.00 649.55 650.00 3.4K
13:25 650.00 650.00 649.75 649.95 1.3K
13:26 649.95 650.00 649.60 649.60 1.5K
13:27 650.00 650.00 649.55 649.70 0.2K
13:28 649.45 649.85 649.45 649.85 0.4K
13:29 649.85 649.85 649.45 649.60 1.1K
13:30 649.85 649.85 649.55 649.55 1.0K
13:31 649.55 649.55 649.20 649.30 0.7K
13:32 649.25 650.00 649.25 649.70 2.0K
13:33 649.80 650.00 649.65 650.00 0.9K
13:34 650.00 650.00 649.65 649.70 2.7K
13:35 649.90 650.00 649.80 649.85 0.4K
13:36 649.85 649.95 649.60 649.95 1.4K
13:37 649.90 650.00 649.60 649.65 1.2K
13:38 649.45 649.65 649.20 649.60 1.8K
13:39 649.60 650.35 649.60 649.90 3.7K
13:40 649.85 650.00 649.25 649.25 0.9K
13:41 649.55 649.80 649.35 649.60 0.6K
13:42 649.65 649.90 649.60 649.90 0.4K
13:43 649.90 649.90 649.50 649.85 0.4K
13:44 649.65 649.90 649.55 649.85 0.4K
13:45 649.95 650.00 649.75 650.00 1.1K
13:46 650.00 650.00 649.80 649.80 0.2K
13:47 649.50 649.85 649.50 649.55 1.2K
13:48 649.85 649.90 649.70 649.85 0.2K
13:49 649.85 650.10 649.85 650.00 2.6K
13:50 650.00 650.00 649.95 649.95 1.6K
13:51 650.00 650.00 649.65 649.95 0.3K
13:52 649.70 650.00 649.70 650.00 0.7K
13:53 650.00 650.00 649.80 649.85 0.5K
13:54 650.00 650.00 649.65 649.90 1.4K
13:55 649.70 650.00 649.65 650.00 0.6K
13:56 650.00 650.25 649.70 650.00 3.1K
13:57 650.05 650.40 649.90 650.25 3.8K
13:58 650.25 650.90 650.25 650.55 6.0K
13:59 650.45 654.65 650.45 654.40 51.3K
14:00 654.65 654.75 653.50 653.55 29.4K
14:01 653.55 653.80 653.10 653.15 10.0K
14:02 653.00 653.85 653.00 653.80 6.4K
14:03 654.05 654.70 654.05 654.65 17.3K
14:04 654.40 654.65 653.80 654.05 9.6K
14:05 654.30 654.70 654.20 654.65 6.7K
14:06 654.50 654.95 654.30 654.60 10.4K
14:07 654.75 654.95 654.60 654.80 13.7K
14:08 654.70 655.50 654.65 655.50 18.1K
14:09 655.30 655.75 655.15 655.45 14.6K
14:10 655.25 655.60 655.25 655.30 3.1K
14:11 655.30 655.40 655.25 655.40 5.3K
14:12 655.20 655.25 654.75 654.75 12.0K
14:13 654.90 656.00 654.80 655.95 33.7K
14:14 655.70 656.10 655.70 655.85 10.1K
14:15 656.95 656.95 656.00 656.35 31.6K
14:16 656.30 657.00 656.30 656.95 23.8K
14:17 656.95 657.00 655.40 655.45 21.8K
14:18 655.50 656.75 655.45 656.60 10.1K
14:19 656.50 656.50 655.30 655.30 9.1K
14:20 655.40 655.75 655.15 655.20 4.9K
14:21 655.15 655.50 654.75 654.75 11.3K
14:22 654.75 655.00 654.25 654.25 5.5K
14:23 654.20 654.50 654.10 654.30 6.5K
14:24 654.20 654.20 654.10 654.15 8.7K
14:25 654.15 654.50 654.10 654.40 3.1K
14:26 654.15 654.50 654.10 654.30 6.3K
14:27 654.25 654.90 654.25 654.50 7.7K
14:28 654.25 654.90 654.20 654.25 7.3K
14:29 654.50 654.60 654.50 654.55 6.6K
14:30 654.70 654.80 654.25 654.25 3.8K
14:31 654.25 654.25 653.65 653.90 9.0K
14:32 653.90 654.10 653.70 653.70 8.2K
14:33 653.70 654.00 653.10 653.25 6.7K
14:34 653.25 654.25 653.25 654.25 5.3K
14:35 654.00 654.05 653.60 654.00 6.0K
14:36 654.05 654.30 654.05 654.05 2.2K
14:37 654.05 654.55 654.05 654.25 2.8K
14:38 654.25 654.25 654.05 654.15 5.2K
14:39 654.10 654.35 654.05 654.35 2.6K
14:40 654.50 654.50 654.00 654.30 3.4K
14:41 654.30 654.45 654.30 654.35 2.0K
14:42 654.30 654.85 654.20 654.85 4.9K
14:43 654.35 654.70 654.10 654.15 4.8K
14:44 654.15 654.50 654.00 654.20 2.7K
14:45 654.20 654.50 653.80 653.80 4.4K
14:46 653.90 653.90 653.30 653.35 6.0K
14:47 653.40 653.40 652.05 652.65 10.0K
14:48 652.25 652.55 651.55 651.90 17.9K
14:49 651.70 652.80 651.70 652.50 4.6K
14:50 652.50 653.00 652.50 652.70 2.9K
14:51 652.75 652.75 652.25 652.75 4.4K
14:52 652.75 653.00 652.25 652.45 3.0K
14:53 652.55 652.80 652.50 652.80 3.7K
14:54 652.75 652.95 652.60 652.65 8.5K
14:55 652.60 652.65 651.85 651.85 13.6K
14:56 651.85 651.95 651.70 651.75 9.8K
14:57 651.75 652.20 651.75 652.20 8.9K
14:58 652.10 652.60 652.10 652.35 2.8K
14:59 652.80 653.05 652.75 652.80 10.0K
15:00 652.75 652.90 652.50 652.50 4.6K
15:01 652.45 652.45 652.05 652.30 2.8K
15:02 652.35 652.85 652.35 652.40 2.6K
15:03 652.45 652.95 651.55 651.70 17.8K
15:04 651.45 652.45 651.45 651.90 22.5K
15:05 651.90 651.90 651.45 651.90 9.1K
15:06 651.80 652.20 651.75 652.20 2.2K
15:07 652.00 652.10 651.55 651.60 7.4K
15:08 651.80 651.95 651.45 651.45 9.2K
15:09 651.70 651.70 651.25 651.60 10.8K
15:10 651.65 651.65 651.10 651.30 33.9K
15:11 651.30 651.35 651.05 651.10 2.7K
15:12 651.10 651.40 651.05 651.30 3.8K
15:13 651.20 651.95 651.20 651.70 4.8K
15:14 651.90 652.05 651.60 651.95 5.6K
15:15 651.45 651.90 651.35 651.90 6.9K
15:16 651.50 651.80 651.50 651.70 4.0K
15:17 651.70 651.90 651.65 651.75 5.9K
15:18 651.75 651.90 651.05 651.05 15.3K
15:19 651.05 651.20 650.70 650.95 13.3K
15:20 650.75 651.55 650.75 650.95 22.5K
15:21 651.10 651.30 651.00 651.00 2.2K
15:22 651.00 651.30 651.00 651.00 7.0K
15:23 651.00 651.55 651.00 651.20 7.4K
15:24 651.05 651.55 651.05 651.25 5.0K
15:25 651.50 651.50 651.30 651.35 6.9K
15:26 651.50 651.55 651.40 651.55 6.5K
15:27 651.55 651.75 651.55 651.70 5.9K
15:28 651.80 651.90 651.20 651.30 10.7K
15:29 651.60 652.25 651.25 651.70 14.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし