Surya Roshni Ltd (SURR)

SURR
🏛️ インド →
287.15
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 290.35 290.35 290.35 290.35 0.6K
09:15 290.25 290.25 288.40 289.25 0.8K
09:16 288.20 288.85 288.20 288.60 0.5K
09:17 288.60 288.60 287.80 287.80 1.1K
09:18 287.20 287.20 287.05 287.10 0.4K
09:19 288.20 288.30 288.15 288.30 0.2K
09:20 287.90 288.15 287.90 288.15 0.3K
09:21 288.65 289.20 288.40 289.20 1.3K
09:22 289.80 289.80 289.70 289.70 0.2K
09:23 289.35 289.55 289.35 289.55 0.5K
09:24 289.35 289.40 289.35 289.40 3.5K
09:25 289.05 289.05 288.55 288.55 1.1K
09:26 289.05 290.00 289.05 290.00 2.5K
09:27 289.50 289.50 289.05 289.05 0.2K
09:28 288.90 288.90 288.90 288.90 0.0K
09:29 288.55 288.55 288.15 288.15 0.5K
09:30 288.00 288.00 287.80 287.80 0.2K
09:31 288.00 288.35 288.00 288.35 0.1K
09:32 288.65 288.65 287.95 287.95 0.3K
09:33 288.00 288.00 288.00 288.00 0.0K
09:34 287.95 287.95 287.95 287.95 0.0K
09:35 287.65 288.00 287.60 287.75 0.1K
09:36 287.35 287.55 287.25 287.25 0.3K
09:37 287.20 287.90 287.20 287.90 0.4K
09:38 288.15 288.15 288.15 288.15 0.3K
09:39 288.10 288.50 288.10 288.50 0.1K
09:40 288.25 288.25 288.20 288.20 0.1K
09:41 287.95 288.40 287.85 287.85 0.1K
09:42 287.65 288.00 287.60 287.60 0.3K
09:43 287.65 287.65 287.65 287.65 0.0K
09:45 287.65 287.80 287.60 287.60 0.1K
09:46 287.50 287.60 287.50 287.60 0.3K
09:47 287.60 287.60 287.00 287.00 1.2K
09:48 287.00 287.00 286.65 286.65 0.0K
09:49 286.65 286.85 286.65 286.85 0.2K
09:50 287.15 287.15 287.00 287.00 0.9K
09:51 287.20 287.20 286.55 287.15 0.7K
09:52 287.55 287.55 287.55 287.55 0.0K
09:55 288.10 290.60 288.10 290.60 9.1K
09:56 290.75 291.20 290.75 290.80 0.4K
09:57 290.85 291.30 290.85 291.30 0.4K
09:58 291.10 291.45 291.10 291.45 0.7K
09:59 291.90 291.90 291.10 291.80 1.6K
10:00 292.20 292.20 291.65 291.70 2.3K
10:01 291.85 291.85 291.80 291.80 0.2K
10:02 291.30 291.35 291.00 291.35 1.3K
10:03 291.20 291.20 290.60 290.60 0.2K
10:04 290.85 290.85 290.25 290.25 0.6K
10:05 290.30 290.30 290.30 290.30 0.1K
10:06 290.15 290.15 290.05 290.05 0.1K
10:07 290.55 290.80 290.55 290.80 0.5K
10:08 290.45 290.45 290.45 290.45 0.4K
10:09 290.15 290.45 290.15 290.45 0.0K
10:10 290.50 290.50 290.30 290.30 0.3K
10:11 290.00 290.00 289.30 289.30 4.6K
10:12 289.05 289.50 289.05 289.50 1.5K
10:13 290.00 290.00 290.00 290.00 0.2K
10:14 289.70 289.70 289.70 289.70 0.1K
10:15 290.00 290.30 290.00 290.30 0.2K
10:16 290.40 290.40 290.40 290.40 0.0K
10:18 290.40 290.50 290.30 290.30 1.2K
10:19 290.00 290.05 290.00 290.05 0.0K
10:20 290.25 290.50 290.25 290.50 0.2K
10:22 290.55 290.55 290.05 290.05 0.5K
10:26 289.90 289.90 289.90 289.90 0.1K
10:30 290.10 290.10 290.10 290.10 0.0K
10:32 290.40 290.40 290.40 290.40 0.0K
10:33 290.20 290.20 290.10 290.10 1.0K
10:34 290.15 290.20 290.05 290.05 0.1K
10:35 290.00 290.00 289.55 289.55 1.0K
10:36 289.55 289.55 289.55 289.55 0.1K
10:37 289.10 289.10 289.10 289.10 0.1K
10:38 289.10 289.10 289.10 289.10 0.1K
10:42 289.25 289.25 288.90 288.90 0.2K
10:43 288.90 289.20 288.90 289.20 1.4K
10:44 289.20 289.25 289.20 289.25 0.2K
10:46 288.60 288.60 288.60 288.60 1.5K
10:47 288.40 288.40 288.40 288.40 0.0K
10:49 288.70 288.70 288.70 288.70 0.0K
10:50 288.70 288.70 288.70 288.70 0.0K
10:51 288.70 288.70 288.70 288.70 0.1K
10:52 288.35 288.35 288.10 288.10 2.2K
10:53 288.35 288.35 288.35 288.35 0.0K
10:56 288.00 288.00 287.80 287.80 1.1K
10:57 288.00 288.00 288.00 288.00 0.0K
11:01 288.20 288.20 288.05 288.05 0.0K
11:02 288.35 288.35 288.35 288.35 0.0K
11:03 287.80 287.80 287.80 287.80 0.8K
11:04 287.65 288.20 287.65 288.20 0.7K
11:05 288.65 288.65 288.65 288.65 0.0K
11:06 288.85 289.25 288.35 289.25 3.6K
11:07 289.25 289.25 289.25 289.25 0.1K
11:08 289.10 289.10 289.10 289.10 0.4K
11:10 288.40 288.40 288.40 288.40 0.1K
11:12 288.70 288.85 288.70 288.80 0.0K
11:13 288.45 288.45 288.45 288.45 0.0K
11:16 288.40 288.40 288.40 288.40 0.0K
11:17 288.85 289.15 288.85 289.15 1.6K
11:20 289.10 289.10 288.80 288.80 0.0K
11:21 288.65 288.70 288.65 288.70 0.2K
11:23 288.20 288.20 288.20 288.20 0.2K
11:24 288.15 288.15 288.15 288.15 0.0K
11:25 288.15 288.15 288.15 288.15 0.0K
11:27 288.15 288.15 288.15 288.15 0.0K
11:28 288.15 288.15 288.15 288.15 0.0K
11:29 288.15 288.15 288.15 288.15 0.0K
11:30 288.40 288.40 288.40 288.40 0.0K
11:31 288.40 288.40 288.40 288.40 0.0K
11:37 288.45 288.45 288.45 288.45 0.1K
11:38 287.80 288.20 287.80 288.20 1.8K
11:41 288.50 288.50 288.25 288.25 0.6K
11:45 287.60 287.60 287.60 287.60 0.0K
11:46 287.60 287.60 287.60 287.60 0.0K
11:47 288.05 288.05 288.05 288.05 0.3K
11:48 287.80 287.80 287.80 287.80 0.0K
11:49 287.80 287.80 287.80 287.80 0.0K
11:50 287.90 288.10 287.90 288.10 0.1K
11:51 287.80 287.80 287.80 287.80 0.0K
11:52 288.00 288.00 288.00 288.00 0.0K
11:53 288.05 288.05 288.05 288.05 0.3K
11:55 287.65 287.65 287.65 287.65 0.3K
11:56 287.70 287.70 287.70 287.70 0.0K
11:57 288.10 288.10 288.10 288.10 0.0K
12:03 287.80 287.80 287.80 287.80 0.1K
12:07 287.95 287.95 287.50 287.50 0.3K
12:09 287.15 287.15 287.15 287.15 0.1K
12:10 287.15 287.15 287.15 287.15 0.0K
12:11 287.10 287.10 287.10 287.10 0.2K
12:13 287.20 287.20 287.20 287.20 0.2K
12:14 287.10 287.10 287.00 287.00 0.2K
12:15 287.00 287.00 286.80 286.80 0.1K
12:16 287.00 287.00 287.00 287.00 0.1K
12:17 286.80 286.80 286.80 286.80 0.0K
12:19 287.20 287.20 287.20 287.20 0.2K
12:20 287.45 287.45 287.45 287.45 0.0K
12:22 287.20 287.20 287.20 287.20 0.0K
12:26 287.00 287.00 287.00 287.00 0.0K
12:27 287.00 287.00 287.00 287.00 0.0K
12:28 287.00 287.00 287.00 287.00 0.0K
12:29 286.85 287.45 286.85 287.10 0.6K
12:30 287.25 287.25 286.85 286.85 0.1K
12:31 287.25 287.25 287.25 287.25 0.0K
12:33 287.40 287.40 286.90 286.90 0.3K
12:34 286.70 286.70 286.40 286.40 0.4K
12:35 286.45 286.45 286.45 286.45 0.0K
12:36 286.40 286.90 286.40 286.90 0.2K
12:40 287.55 287.65 287.55 287.65 0.0K
12:41 287.30 287.30 287.30 287.30 0.0K
12:43 287.35 287.35 287.35 287.35 0.0K
12:44 287.45 287.45 287.45 287.45 0.1K
12:45 287.25 287.30 287.25 287.30 0.0K
12:47 287.45 287.45 287.45 287.45 0.0K
12:48 287.50 287.50 287.25 287.25 0.1K
12:50 287.15 287.15 287.15 287.15 0.0K
12:54 287.45 287.45 287.20 287.20 0.0K
12:55 287.50 287.50 287.15 287.15 0.0K
12:57 287.20 287.50 287.20 287.50 0.0K
12:59 287.20 287.20 287.20 287.20 0.0K
13:01 287.50 287.50 287.50 287.50 0.0K
13:02 287.45 287.45 287.45 287.45 0.0K
13:03 287.50 287.50 287.45 287.45 0.0K
13:06 287.50 287.50 287.20 287.20 0.0K
13:11 287.15 287.15 287.15 287.15 0.1K
13:17 287.15 287.25 287.15 287.15 0.4K
13:18 287.15 287.15 286.90 286.90 0.2K
13:19 286.90 286.90 286.90 286.90 0.0K
13:21 286.95 287.15 286.90 286.90 0.3K
13:22 286.95 286.95 286.95 286.95 0.0K
13:23 286.90 286.90 286.90 286.90 0.0K
13:24 286.50 286.50 286.50 286.50 0.6K
13:27 286.55 286.55 286.55 286.55 0.0K
13:30 286.80 286.80 286.55 286.55 0.0K
13:32 286.50 286.50 286.50 286.50 0.0K
13:34 286.95 286.95 286.95 286.95 0.4K
13:35 286.50 286.50 286.50 286.50 0.0K
13:36 286.50 286.50 286.50 286.50 0.0K
13:37 286.75 286.75 286.75 286.75 0.1K
13:38 286.85 286.90 286.50 286.50 0.0K
13:39 286.85 286.85 286.85 286.85 0.5K
13:40 286.65 286.65 286.65 286.65 0.0K
13:46 287.35 287.35 287.35 287.35 0.1K
13:49 286.90 286.90 286.90 286.90 0.0K
13:51 286.70 287.00 286.70 287.00 0.1K
13:53 286.90 286.90 286.90 286.90 0.1K
13:54 286.90 287.35 286.90 287.30 0.0K
13:56 287.00 287.00 287.00 287.00 0.0K
13:57 287.00 287.00 287.00 287.00 0.0K
13:58 286.90 286.90 286.90 286.90 0.0K
13:59 286.65 286.95 286.55 286.95 0.0K
14:00 286.75 286.75 286.75 286.75 0.0K
14:01 286.80 286.80 286.80 286.80 0.0K
14:02 286.80 286.80 286.80 286.80 0.0K
14:03 286.80 286.80 286.80 286.80 0.0K
14:09 286.50 286.50 286.05 286.05 0.8K
14:10 286.00 286.30 286.00 286.30 0.1K
14:13 286.25 286.25 285.50 285.50 2.4K
14:14 286.00 286.00 286.00 286.00 3.8K
14:15 286.25 286.90 286.25 286.55 1.2K
14:17 286.00 286.05 286.00 286.05 0.0K
14:18 285.80 285.80 285.80 285.80 0.0K
14:19 286.10 286.10 286.10 286.10 0.0K
14:20 285.85 285.85 285.85 285.85 0.1K
14:23 286.15 286.35 286.15 286.35 0.0K
14:24 286.00 286.00 286.00 286.00 0.1K
14:25 286.00 286.10 286.00 286.00 0.0K
14:26 286.10 286.10 285.90 285.90 0.1K
14:27 285.85 286.15 285.85 286.15 0.1K
14:28 286.30 286.30 285.55 285.55 1.0K
14:29 285.80 285.80 285.80 285.80 0.0K
14:30 285.80 285.85 285.80 285.85 0.1K
14:31 285.85 285.85 285.85 285.85 0.0K
14:32 285.40 285.40 285.40 285.40 0.0K
14:33 285.55 285.55 285.55 285.55 0.0K
14:34 285.55 285.55 285.55 285.55 0.0K
14:36 285.80 285.80 285.65 285.65 0.7K
14:38 285.75 285.85 285.75 285.85 0.1K
14:39 285.80 285.80 285.80 285.80 1.0K
14:40 286.05 286.05 285.80 285.80 0.0K
14:41 286.00 286.00 285.70 285.70 0.1K
14:44 285.50 285.50 285.50 285.50 0.0K
14:45 285.65 285.65 285.50 285.50 0.0K
14:46 285.50 285.85 285.50 285.85 0.1K
14:47 285.80 286.00 285.55 285.55 0.3K
14:48 285.60 285.60 285.50 285.50 0.0K
14:50 285.55 285.55 285.50 285.50 0.1K
14:51 285.65 285.65 285.65 285.65 0.0K
14:53 285.45 285.45 285.45 285.45 0.0K
14:55 285.45 285.45 285.45 285.45 0.1K
14:56 285.45 285.45 285.45 285.45 0.6K
14:57 285.40 285.60 285.40 285.60 0.1K
14:58 285.35 285.45 285.15 285.45 0.3K
15:00 285.15 285.15 284.60 284.85 2.1K
15:01 284.85 286.00 284.65 286.00 0.8K
15:02 285.80 285.80 285.30 285.30 0.1K
15:03 285.30 285.30 285.30 285.30 0.0K
15:04 285.15 285.15 285.15 285.15 0.0K
15:05 285.15 285.15 285.05 285.05 0.6K
15:06 284.90 284.90 284.65 284.65 0.1K
15:07 284.75 284.75 284.70 284.70 0.9K
15:08 284.70 284.95 284.70 284.90 0.9K
15:09 284.60 285.35 284.60 285.15 4.0K
15:10 285.55 286.40 285.05 285.05 1.3K
15:11 285.05 285.45 285.05 285.35 0.7K
15:12 285.15 285.15 284.85 284.85 0.0K
15:13 284.60 284.75 284.50 284.75 0.2K
15:14 284.75 284.75 284.55 284.55 0.1K
15:15 285.00 285.00 285.00 285.00 0.1K
15:16 285.00 285.60 285.00 285.60 1.4K
15:17 285.30 285.70 285.30 285.70 1.1K
15:18 285.25 285.50 285.25 285.50 0.3K
15:19 285.45 285.55 285.45 285.55 0.0K
15:20 285.60 286.05 285.60 285.75 0.5K
15:21 285.80 285.80 285.70 285.70 0.5K
15:22 285.70 285.75 285.65 285.70 0.4K
15:23 285.70 286.40 285.70 286.40 1.0K
15:24 286.35 286.35 286.20 286.20 1.4K
15:25 286.20 286.35 286.20 286.20 0.5K
15:26 286.05 286.05 285.65 285.65 0.3K
15:27 285.65 286.00 285.25 285.60 0.3K
15:28 285.95 286.00 285.25 285.25 0.4K
15:29 285.55 286.00 285.55 285.55 0.2K
日付 始値 高値 安値 終値 出来高
2025-09-26 284.40 290.15 276.90 287.15 0.3M
2025-09-25 290.35 292.20 284.45 285.55 0.1M
2025-09-24 284.50 293.00 281.45 290.55 0.3M
2025-09-23 286.20 287.70 283.55 284.50 0.1M
2025-09-22 290.80 291.90 284.30 286.20 0.2M
2025-09-19 289.00 295.00 288.15 292.00 0.2M
2025-09-18 298.00 298.85 285.95 288.90 0.6M
2025-09-17 295.00 302.80 295.00 297.40 1.5M
2025-09-16 298.90 300.00 289.15 294.90 0.4M
2025-09-15 293.00 302.95 292.75 297.60 0.2M
2025-09-12 295.70 298.55 291.65 292.90 0.1M
2025-09-11 298.05 301.90 291.95 295.85 0.4M
2025-09-10 297.60 302.70 294.20 297.50 0.3M
2025-09-09 299.00 300.00 291.25 297.30 0.2M
2025-09-08 295.00 303.45 295.00 298.85 0.2M
2025-09-05 294.10 298.90 291.20 295.25 0.2M
2025-09-04 309.00 309.95 293.40 295.40 0.5M
2025-09-03 292.00 310.90 290.60 308.65 0.7M
2025-09-02 288.00 294.00 284.20 291.10 0.2M
2025-09-01 282.70 287.00 281.55 284.75 0.1M
2025-08-29 281.80 287.45 278.40 284.00 0.2M
2025-08-28 279.20 282.05 276.65 280.95 0.2M
2025-08-26 290.00 290.00 280.00 281.55 0.3M
2025-08-25 296.70 298.70 288.55 291.20 0.4M
2025-08-22 297.00 302.75 293.80 296.30 0.4M
2025-08-21 282.10 306.65 282.10 299.15 1.9M
2025-08-20 280.00 284.00 277.10 281.15 0.6M
2025-08-19 269.80 285.50 269.80 280.15 0.9M
2025-08-18 261.80 276.30 261.80 269.35 0.9M
2025-08-14 299.05 301.70 266.30 270.20 1.9M
2025-08-13 316.70 320.15 295.15 300.65 0.7M
2025-08-12 321.05 326.00 312.55 316.60 0.3M
2025-08-11 314.30 323.00 310.40 320.70 0.6M
2025-08-08 316.05 320.70 310.80 313.15 0.5M
2025-08-07 319.00 322.10 308.75 316.55 0.3M
2025-08-06 322.40 327.95 316.75 320.90 0.2M
2025-08-05 324.00 328.50 319.00 322.40 0.2M
2025-08-04 318.75 327.00 318.10 326.20 0.1M
2025-08-01 330.55 333.80 316.00 318.75 0.2M
2025-07-31 336.40 340.95 327.00 330.55 0.2M
2025-07-30 340.40 344.40 334.80 336.45 0.2M
2025-07-29 333.00 341.85 332.45 340.85 0.2M
2025-07-28 337.00 340.95 333.00 335.45 0.3M
2025-07-25 349.00 350.90 335.35 337.20 0.4M
2025-07-24 344.85 351.20 341.35 347.40 0.6M
2025-07-23 327.05 345.80 325.35 342.30 0.8M
2025-07-22 326.10 329.00 322.25 327.50 0.2M
2025-07-21 324.55 328.75 323.00 325.95 0.2M
2025-07-18 329.95 330.00 322.05 325.70 0.2M
2025-07-17 330.10 333.10 325.30 330.10 0.2M
2025-07-16 319.45 333.30 316.45 332.15 0.4M
2025-07-15 317.25 321.95 312.85 318.50 0.4M
2025-07-14 326.00 326.95 315.35 316.35 0.4M
2025-07-11 331.80 334.20 326.00 327.10 0.1M
2025-07-10 328.40 333.70 327.35 332.65 0.1M
2025-07-09 335.15 337.65 326.70 329.45 0.4M
2025-07-08 338.25 343.60 332.95 335.40 0.2M
2025-07-07 335.00 341.55 333.40 340.20 0.2M
2025-07-04 337.75 341.50 333.65 335.70 0.3M
2025-07-03 343.60 345.85 337.65 338.65 0.2M
2025-07-02 344.80 344.80 335.55 342.05 0.3M
2025-07-01 347.50 348.25 341.00 343.85 0.3M
2025-06-30 344.50 350.80 344.50 347.20 0.3M
2025-06-27 346.00 347.55 339.50 344.80 0.6M
2025-06-26 345.25 348.65 333.95 338.15 0.5M
2025-06-25 336.95 359.00 336.95 343.50 1.3M
2025-06-24 336.00 341.85 330.10 334.30 0.4M
2025-06-23 343.85 344.95 329.35 331.30 0.4M
2025-06-20 331.00 349.80 330.95 346.20 0.9M
2025-06-19 341.00 343.40 328.00 329.45 0.2M
2025-06-18 337.75 342.65 335.15 340.35 0.2M
2025-06-17 344.00 347.60 336.55 337.95 0.4M
2025-06-16 336.00 345.00 335.55 344.35 0.5M
2025-06-13 335.10 341.20 334.65 336.95 0.3M
2025-06-12 343.00 347.10 338.20 343.80 0.6M
2025-06-11 345.70 349.50 339.15 343.30 0.3M
2025-06-10 341.30 348.45 340.55 344.70 0.5M
2025-06-09 337.90 342.00 334.45 341.20 0.2M
2025-06-06 340.15 344.90 334.35 335.70 0.4M
2025-06-05 333.40 344.10 333.40 340.15 0.6M
2025-06-04 335.80 339.95 331.55 333.05 0.3M
2025-06-03 332.30 341.50 331.00 335.65 0.4M
2025-06-02 330.25 335.00 327.50 332.00 0.2M
2025-05-30 333.00 335.90 325.40 330.25 0.3M
2025-05-29 331.50 340.00 330.65 333.25 0.5M
2025-05-28 324.40 333.30 324.10 330.95 0.4M
2025-05-27 320.05 325.85 317.45 324.40 0.4M
2025-05-26 329.00 330.20 317.70 320.05 0.5M
2025-05-23 318.00 329.00 314.35 326.85 1.6M
2025-05-22 294.60 317.25 294.60 311.20 1.8M
2025-05-21 294.45 301.90 294.00 297.60 0.5M
2025-05-20 293.80 299.50 292.00 296.90 0.7M
2025-05-19 292.45 299.00 289.15 293.80 0.8M
2025-05-16 283.65 293.80 283.00 292.45 0.8M
2025-05-15 296.00 297.85 272.90 283.65 2.0M
2025-05-14 286.60 303.00 284.60 291.30 3.2M
2025-05-13 282.45 289.90 279.50 283.50 0.5M
2025-05-12 270.60 281.50 270.60 280.25 0.5M
2025-05-09 254.30 264.00 253.50 262.80 0.4M
2025-05-08 258.40 278.00 257.15 260.95 1.5M
2025-05-07 248.25 261.75 247.00 257.75 0.4M
2025-05-06 259.00 262.50 249.95 251.15 0.4M
2025-05-05 264.70 264.70 257.00 258.40 0.3M
2025-05-02 252.00 265.30 250.45 262.80 0.4M
2025-04-30 264.50 265.50 255.02 256.29 0.6M
2025-04-29 264.01 268.79 258.41 264.99 0.3M
2025-04-28 267.00 267.70 260.66 265.85 0.3M
2025-04-25 279.44 283.00 261.99 265.74 0.9M
2025-04-24 269.00 279.47 266.54 275.33 0.7M
2025-04-23 271.05 275.00 264.10 269.95 0.6M
2025-04-22 262.00 271.00 259.83 268.91 0.6M
2025-04-21 261.50 264.00 257.00 258.19 0.4M
2025-04-17 257.00 261.82 256.04 259.81 0.4M
2025-04-16 257.76 262.34 256.05 256.84 0.4M
2025-04-15 250.00 262.00 250.00 257.76 0.5M
2025-04-11 247.00 249.90 243.03 247.48 0.4M
2025-04-09 242.00 245.28 237.08 239.10 0.3M
2025-04-08 247.00 251.59 241.52 246.48 0.5M
2025-04-07 225.20 243.90 225.20 240.73 0.6M
2025-04-04 270.00 272.00 250.00 252.80 1.1M
2025-04-03 254.05 269.50 253.10 263.30 0.8M
2025-04-02 256.35 261.10 250.38 257.57 0.4M
2025-04-01 243.00 263.00 242.00 257.72 1.0M
2025-03-28 249.74 254.86 242.99 244.37 0.3M
2025-03-27 243.00 252.96 243.00 249.45 0.6M
2025-03-26 250.25 255.71 243.11 243.81 0.5M
2025-03-25 260.25 261.40 250.00 252.37 0.5M
2025-03-24 250.00 264.40 249.50 259.64 1.1M
2025-03-21 246.45 252.00 245.41 249.22 0.3M
2025-03-20 244.75 252.10 243.49 247.65 0.6M
2025-03-19 239.00 246.00 239.00 244.48 0.5M
2025-03-18 231.00 239.90 230.31 238.00 0.6M
2025-03-17 236.40 238.29 228.60 229.84 0.3M
2025-03-13 237.00 239.45 234.00 236.40 0.2M
2025-03-12 241.94 244.88 235.50 236.95 0.3M
2025-03-11 235.00 243.95 231.05 241.24 1.1M
2025-03-10 242.00 246.30 236.30 237.51 1.0M
2025-03-07 251.01 254.68 242.11 244.28 0.3M
2025-03-06 243.50 253.40 243.50 250.94 0.5M
2025-03-05 230.45 244.80 230.45 243.51 0.6M
2025-03-04 225.44 235.52 221.87 233.94 0.7M
2025-03-03 213.80 233.00 213.22 225.65 1.0M
2025-02-28 224.00 226.40 212.55 213.80 1.1M
2025-02-27 224.60 228.85 220.40 226.75 0.3M
2025-02-25 227.50 232.00 222.10 224.70 0.3M
2025-02-24 232.60 239.30 226.15 230.50 0.6M
2025-02-21 233.30 240.60 231.70 234.60 0.2M
2025-02-20 229.50 237.95 228.10 232.25 0.5M
2025-02-19 221.40 231.00 220.50 229.85 0.4M
2025-02-18 231.00 231.00 219.50 224.75 0.3M
2025-02-17 222.20 232.25 219.00 231.00 0.6M
2025-02-14 241.85 242.35 216.60 225.75 0.8M
2025-02-13 235.00 248.50 234.40 241.05 0.5M
2025-02-12 237.50 241.35 226.90 234.30 0.7M
2025-02-11 255.05 256.80 239.00 240.75 0.4M
2025-02-10 255.30 267.10 255.30 258.25 0.3M
2025-02-07 255.00 272.00 253.10 270.40 1.0M
2025-02-06 260.00 262.95 252.65 255.15 0.4M
2025-02-05 259.95 266.85 257.00 258.05 0.2M
2025-02-04 259.30 261.90 255.95 258.10 0.2M
2025-02-03 269.00 269.00 255.50 257.60 0.2M
2025-02-01 261.05 274.80 258.10 270.20 0.2M
2025-01-31 265.05 265.85 259.55 262.45 0.2M
2025-01-30 262.10 268.70 262.00 266.30 0.2M
2025-01-29 265.00 271.75 261.15 263.10 0.2M
2025-01-28 275.00 275.65 261.50 265.15 0.7M
2025-01-27 277.25 280.95 270.35 275.50 0.4M
2025-01-24 281.00 286.85 277.00 281.45 0.3M
2025-01-23 268.05 287.40 265.80 280.90 0.5M
2025-01-22 268.00 272.80 262.15 270.55 0.3M
2025-01-21 266.30 270.95 263.20 268.30 0.5M
2025-01-20 269.75 270.75 262.15 266.30 0.3M
2025-01-17 263.95 267.80 258.10 265.40 0.4M
2025-01-16 262.15 269.55 260.30 264.00 0.4M
2025-01-15 282.80 295.85 258.10 260.15 2.3M
2025-01-14 236.00 280.05 230.30 280.05 2.4M
2025-01-13 249.80 249.80 231.00 233.40 0.4M
2025-01-10 259.95 270.05 249.60 251.55 1.1M
2025-01-09 256.35 260.55 251.10 255.75 0.3M
2025-01-08 263.25 263.75 253.25 256.70 0.3M
2025-01-07 262.35 266.50 258.65 263.25 0.5M
2025-01-06 280.60 281.00 257.60 259.35 0.8M
2025-01-03 280.40 282.90 275.60 281.65 0.4M
2025-01-02 287.00 291.50 275.55 277.65 0.8M
2025-01-01 303.40 307.90 285.05 289.20 0.8M