Laurus Labs Ltd (LAUL)

LAUL
🏛️ インド →
872.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 518.00 518.00 518.00 518.00 43.7K
09:15 523.95 536.00 523.95 536.00 96.6K
09:16 536.40 545.85 536.40 544.20 84.7K
09:17 547.40 548.20 540.50 541.95 70.7K
09:18 542.00 542.00 536.00 536.00 83.5K
09:19 538.10 539.90 538.10 539.80 119.6K
09:20 539.55 542.80 538.55 542.70 89.8K
09:21 541.80 550.50 541.80 550.10 53.2K
09:22 550.60 551.50 550.55 550.55 49.0K
09:23 550.75 551.75 549.80 550.95 24.0K
09:24 551.70 551.90 551.05 551.05 24.2K
09:25 551.25 552.30 548.95 548.95 70.7K
09:26 550.45 550.45 548.00 548.35 27.8K
09:27 548.35 549.00 548.05 548.35 13.0K
09:28 548.45 549.80 548.10 549.50 28.3K
09:29 549.95 551.15 549.25 549.25 14.7K
09:30 549.80 552.20 549.80 551.20 21.6K
09:31 551.20 554.30 551.20 553.70 14.7K
09:32 553.55 554.00 553.00 553.80 9.4K
09:33 553.60 553.60 552.05 552.05 16.9K
09:34 552.55 552.65 549.95 549.95 9.1K
09:35 550.40 551.45 550.20 550.90 6.3K
09:36 550.55 551.00 548.50 550.25 24.4K
09:37 549.85 551.85 548.10 551.85 27.9K
09:38 551.45 551.45 549.80 550.60 7.8K
09:39 551.30 551.90 549.85 549.85 26.5K
09:40 549.95 551.60 548.80 548.80 14.8K
09:41 549.25 550.50 548.95 550.20 8.1K
09:42 550.45 550.50 548.65 549.50 11.2K
09:43 549.35 549.35 546.50 547.25 27.0K
09:44 547.00 548.10 546.30 548.10 25.2K
09:45 547.80 547.80 546.00 546.25 15.9K
09:46 546.40 547.05 545.15 547.05 31.8K
09:47 547.50 547.60 545.50 547.60 6.7K
09:48 547.40 548.50 547.35 547.60 15.3K
09:49 547.55 548.00 545.90 546.50 7.9K
09:50 547.25 547.25 545.10 545.65 15.2K
09:51 545.00 546.95 545.00 546.50 14.3K
09:52 546.15 546.45 545.45 546.45 9.1K
09:53 546.55 547.05 545.95 545.95 3.4K
09:54 546.35 546.95 545.55 545.90 28.8K
09:55 545.65 549.05 545.65 547.00 23.4K
09:56 547.50 548.55 547.30 548.30 6.7K
09:57 548.15 548.35 546.05 546.80 4.6K
09:58 546.85 546.90 544.65 544.65 5.2K
09:59 545.05 546.35 544.90 545.45 12.6K
10:00 545.25 548.20 545.25 547.90 3.3K
10:01 547.80 548.55 546.75 546.75 13.3K
10:02 546.05 546.15 544.85 544.85 5.3K
10:03 544.00 545.25 543.90 543.90 5.6K
10:04 544.00 545.90 544.00 545.85 5.2K
10:05 545.35 545.65 544.35 544.80 4.0K
10:06 543.80 545.05 543.45 544.90 3.4K
10:07 544.65 544.90 543.80 544.40 2.8K
10:08 544.50 544.95 543.75 544.00 13.5K
10:09 543.70 544.20 542.90 543.00 6.8K
10:10 542.30 543.30 541.95 542.65 3.4K
10:11 542.95 543.05 541.60 541.60 2.8K
10:12 541.95 542.35 541.75 541.95 4.3K
10:13 541.60 542.50 540.80 542.30 11.2K
10:14 542.10 542.80 542.05 542.05 4.0K
10:15 542.25 542.35 541.35 542.05 3.4K
10:16 542.05 542.60 540.10 540.10 6.8K
10:17 540.00 540.70 540.00 540.50 6.3K
10:18 540.95 541.35 539.25 539.50 6.2K
10:19 539.20 540.45 538.50 540.45 5.7K
10:20 540.35 541.05 539.95 539.95 1.7K
10:21 539.95 541.45 539.95 541.45 2.6K
10:22 541.15 542.50 541.05 542.50 0.9K
10:23 542.20 544.30 542.20 543.65 8.9K
10:24 543.85 543.85 542.65 542.65 6.4K
10:25 543.20 543.90 542.90 543.50 2.4K
10:26 543.15 544.25 543.15 544.15 2.4K
10:27 544.10 544.10 543.00 543.35 3.5K
10:28 543.90 545.05 543.35 545.05 8.5K
10:29 545.55 546.35 544.60 546.35 11.0K
10:30 546.20 546.20 545.25 545.60 1.0K
10:31 545.70 545.70 544.50 544.50 2.1K
10:32 544.30 545.40 544.05 545.40 2.0K
10:33 545.45 546.25 545.30 546.25 2.2K
10:34 546.25 546.25 545.65 545.75 2.2K
10:35 546.20 546.25 544.05 544.75 3.2K
10:36 544.60 545.70 544.30 545.30 1.1K
10:37 545.00 545.60 544.75 545.55 0.7K
10:38 545.50 545.75 544.60 544.60 1.6K
10:39 544.85 544.85 543.45 543.85 2.8K
10:40 543.75 545.00 543.35 545.00 11.8K
10:41 544.70 545.05 544.05 544.15 5.7K
10:42 544.00 545.80 544.00 545.80 4.9K
10:43 545.60 545.95 544.80 545.25 11.8K
10:44 545.75 548.65 545.55 548.45 64.5K
10:45 548.50 550.00 548.50 548.95 24.8K
10:46 548.50 549.00 548.10 548.65 1.6K
10:47 549.20 549.40 548.40 549.15 4.0K
10:48 549.15 549.15 547.85 548.65 4.3K
10:49 548.70 550.85 548.50 550.55 11.7K
10:50 550.90 551.95 550.90 551.05 7.3K
10:51 550.80 552.15 550.70 551.00 6.5K
10:52 552.50 555.60 552.50 555.60 58.7K
10:53 556.00 556.00 554.65 554.65 15.1K
10:54 554.90 556.75 554.90 556.30 24.7K
10:55 556.45 556.75 555.60 555.85 6.2K
10:56 556.25 557.90 556.25 557.30 13.6K
10:57 557.60 558.05 557.10 557.30 21.3K
10:58 557.35 557.50 555.40 555.40 6.5K
10:59 554.95 554.95 553.60 553.65 11.6K
11:00 552.80 553.85 552.80 553.50 5.4K
11:01 554.10 554.85 553.70 554.85 26.3K
11:02 554.90 555.70 554.00 554.35 5.7K
11:03 554.85 554.90 553.85 554.15 2.3K
11:04 554.35 554.95 554.15 554.15 2.1K
11:05 554.50 555.30 554.25 555.15 11.4K
11:06 555.05 555.35 555.05 555.30 4.9K
11:07 555.80 555.80 554.45 554.95 4.3K
11:08 555.40 555.55 554.65 555.15 2.7K
11:09 555.20 556.00 555.20 555.75 1.2K
11:10 555.60 555.95 555.55 555.90 1.3K
11:11 555.95 556.85 554.95 555.10 14.3K
11:12 555.10 556.50 554.30 556.50 2.6K
11:13 556.15 557.60 556.15 556.80 4.6K
11:14 556.65 556.90 556.30 556.70 1.5K
11:15 556.40 557.40 556.15 557.40 2.1K
11:16 557.35 558.85 557.35 558.50 4.6K
11:17 558.70 558.70 557.70 558.20 4.6K
11:18 558.15 559.80 558.00 558.85 30.1K
11:19 558.75 559.50 558.75 559.40 8.7K
11:20 559.30 559.40 558.75 559.00 2.4K
11:21 559.50 559.55 558.05 558.05 5.5K
11:22 558.75 558.75 557.95 557.95 12.2K
11:23 557.55 557.85 556.80 556.85 12.7K
11:24 556.80 557.25 556.10 556.35 3.3K
11:25 556.25 556.75 556.15 556.30 31.5K
11:26 556.65 557.50 556.05 557.50 18.8K
11:27 557.65 558.35 557.10 557.10 29.7K
11:28 557.15 558.00 557.00 557.35 1.5K
11:29 557.25 557.65 556.85 557.55 3.1K
11:30 557.70 559.00 557.70 558.20 8.3K
11:31 558.40 559.00 558.15 558.90 7.1K
11:32 559.00 559.65 558.65 558.65 5.0K
11:33 559.15 559.80 559.00 559.60 4.4K
11:34 559.45 559.45 558.45 558.95 2.4K
11:35 559.40 559.70 559.25 559.40 3.1K
11:36 559.75 559.75 559.00 559.15 1.8K
11:37 559.00 559.30 558.80 558.80 1.7K
11:38 559.30 559.60 558.65 558.75 4.5K
11:39 558.95 558.95 557.50 557.75 2.2K
11:40 557.95 558.25 557.70 558.25 3.7K
11:41 558.15 558.30 557.20 557.85 3.3K
11:42 558.00 558.15 557.45 558.10 4.2K
11:43 558.05 558.10 556.35 556.35 8.9K
11:44 556.10 556.75 554.90 555.85 9.6K
11:45 555.95 557.10 555.95 556.40 36.5K
11:46 556.55 556.65 556.15 556.45 2.5K
11:47 555.90 556.30 554.85 556.10 3.1K
11:48 556.20 556.80 556.15 556.35 0.8K
11:49 556.50 557.40 556.50 557.05 4.5K
11:50 556.90 556.90 556.00 556.15 3.1K
11:51 556.15 556.75 556.10 556.40 0.8K
11:52 556.40 556.55 555.00 555.00 3.9K
11:53 555.50 555.70 554.85 555.70 3.0K
11:54 555.70 555.95 555.50 555.90 1.1K
11:55 556.00 556.00 555.00 555.35 3.6K
11:56 555.35 555.35 553.45 553.50 5.8K
11:57 553.85 554.30 553.50 553.90 5.7K
11:58 553.90 554.00 553.50 553.50 2.2K
11:59 553.15 553.70 553.00 553.70 7.2K
12:00 553.65 554.05 553.25 553.45 1.8K
12:01 553.60 553.65 552.60 553.45 0.8K
12:02 553.40 553.70 553.20 553.65 1.2K
12:03 553.70 553.85 553.55 553.85 0.9K
12:04 554.10 554.65 553.55 553.55 3.4K
12:05 553.50 553.75 553.00 553.00 2.8K
12:06 552.75 553.60 552.10 553.60 9.7K
12:07 553.40 554.30 553.40 553.95 2.7K
12:08 553.60 554.55 553.45 554.55 1.4K
12:09 554.45 554.45 553.85 554.40 1.9K
12:10 554.40 554.60 553.70 554.15 2.9K
12:11 553.85 554.25 553.45 553.90 1.1K
12:12 553.20 553.50 552.05 552.80 3.1K
12:13 552.80 553.15 552.50 553.15 3.3K
12:14 552.80 552.95 552.05 552.55 2.6K
12:15 552.25 552.85 551.25 552.65 7.7K
12:16 552.60 552.90 552.00 552.05 1.3K
12:17 552.00 552.95 551.50 551.80 2.2K
12:18 551.55 552.25 551.55 551.90 8.1K
12:19 552.05 552.15 551.50 551.85 4.1K
12:20 551.85 552.70 551.60 552.70 3.1K
12:21 553.00 553.60 552.70 553.60 2.6K
12:22 553.80 554.30 553.35 553.45 5.7K
12:23 553.80 553.95 553.15 553.65 4.4K
12:24 553.65 553.65 551.75 551.75 8.6K
12:25 551.75 552.45 551.20 552.00 3.7K
12:26 552.40 552.75 552.00 552.65 1.3K
12:27 552.65 552.80 552.15 552.80 2.7K
12:28 552.80 552.80 552.05 552.15 1.5K
12:29 552.20 552.20 551.50 551.50 3.0K
12:30 551.90 552.25 551.80 552.25 4.8K
12:31 552.35 552.40 551.50 551.65 7.6K
12:32 551.85 552.60 551.85 551.95 2.1K
12:33 552.05 552.25 551.65 551.65 3.0K
12:34 552.00 552.00 550.95 551.10 2.3K
12:35 551.00 551.45 550.85 550.90 13.8K
12:36 551.00 551.45 550.90 551.45 1.4K
12:37 551.45 552.00 551.30 551.40 4.6K
12:38 551.40 551.80 550.90 551.80 0.9K
12:39 551.55 551.55 551.00 551.20 1.9K
12:40 551.00 551.10 550.80 550.90 1.7K
12:41 550.90 551.65 550.20 551.65 2.2K
12:42 551.75 552.00 551.55 551.75 4.1K
12:43 551.75 552.40 550.85 552.40 3.2K
12:44 552.45 554.50 552.45 554.25 11.4K
12:45 554.10 555.00 553.95 554.30 14.8K
12:46 555.05 555.50 554.75 555.40 5.9K
12:47 555.15 555.60 554.80 555.60 2.9K
12:48 555.20 555.80 555.10 555.50 11.4K
12:49 555.55 555.95 555.55 555.90 0.7K
12:50 555.90 556.00 554.95 554.95 16.5K
12:51 554.95 555.00 554.45 554.70 1.4K
12:52 554.60 554.60 553.25 553.50 3.6K
12:53 553.90 553.90 553.00 553.40 2.7K
12:54 553.45 553.75 552.75 553.15 7.0K
12:55 552.90 553.40 552.45 552.45 2.3K
12:56 552.60 553.35 552.60 553.15 4.4K
12:57 553.20 554.00 552.85 553.95 4.1K
12:58 553.95 553.95 552.75 553.50 4.0K
12:59 553.40 553.50 553.10 553.20 1.7K
13:00 552.70 553.25 552.70 553.20 2.4K
13:01 553.15 553.15 551.55 551.75 7.7K
13:02 552.10 552.10 551.70 551.95 2.6K
13:03 551.90 552.00 550.30 551.25 9.9K
13:04 550.80 551.20 550.65 550.85 2.7K
13:05 551.15 551.65 550.95 551.00 4.0K
13:06 551.00 551.65 550.95 551.65 3.4K
13:07 551.30 551.95 551.25 551.45 2.8K
13:08 551.65 552.35 551.65 552.35 2.6K
13:09 551.95 551.95 551.25 551.35 9.6K
13:10 551.75 551.75 551.10 551.10 2.8K
13:11 551.10 551.50 550.90 550.90 18.7K
13:12 551.20 551.35 550.90 551.30 2.6K
13:13 551.35 552.45 550.95 552.10 3.6K
13:14 552.10 552.30 551.60 552.20 2.5K
13:15 552.05 552.05 551.30 551.50 1.6K
13:16 551.45 551.95 551.45 551.95 5.4K
13:17 551.95 552.00 550.90 550.90 7.2K
13:18 551.05 551.15 550.75 550.75 0.9K
13:19 550.75 550.80 550.50 550.80 0.9K
13:20 550.80 550.85 550.20 550.45 2.3K
13:21 550.35 551.00 550.35 550.90 2.8K
13:22 550.85 550.95 550.35 550.85 1.5K
13:23 550.90 551.80 550.65 551.75 7.5K
13:24 551.75 552.40 551.45 552.40 1.4K
13:25 552.30 552.85 551.90 552.85 4.8K
13:26 552.45 553.05 552.45 553.05 2.6K
13:27 553.05 553.95 552.95 553.55 2.8K
13:28 553.60 554.45 553.60 554.20 4.0K
13:29 554.50 554.60 553.80 553.90 3.4K
13:30 554.20 554.40 553.25 553.65 1.9K
13:31 553.85 554.50 553.85 554.25 1.8K
13:32 554.25 555.55 554.25 555.55 4.6K
13:33 555.75 556.20 555.00 555.00 10.6K
13:34 555.30 556.50 555.25 556.50 3.9K
13:35 556.35 557.45 556.35 556.75 9.7K
13:36 557.00 558.00 556.95 558.00 4.9K
13:37 557.55 557.55 557.00 557.15 2.6K
13:38 557.40 558.00 557.20 557.60 0.7K
13:39 557.40 558.35 557.40 557.80 6.9K
13:40 557.80 557.80 556.05 556.05 9.1K
13:41 556.20 556.30 555.70 556.15 2.7K
13:42 555.75 556.50 555.75 556.50 2.3K
13:43 556.75 557.60 556.65 557.10 3.7K
13:44 556.90 557.10 556.50 556.90 2.7K
13:45 556.70 556.95 556.15 556.75 4.5K
13:46 556.45 556.95 556.45 556.95 1.5K
13:47 557.10 557.50 556.65 556.65 4.3K
13:48 556.55 556.85 556.15 556.60 2.0K
13:49 556.55 556.60 556.05 556.20 2.1K
13:50 556.40 556.95 556.25 556.45 3.3K
13:51 556.50 556.90 556.35 556.65 2.4K
13:52 556.70 556.70 555.60 555.60 3.4K
13:53 555.60 555.95 555.50 555.65 1.1K
13:54 555.75 556.30 555.60 555.95 6.4K
13:55 556.00 556.15 555.50 556.15 1.5K
13:56 555.80 556.25 555.70 555.75 4.7K
13:57 555.35 556.05 555.20 555.80 1.8K
13:58 555.70 556.10 555.60 556.10 1.2K
13:59 556.10 556.60 555.70 556.10 5.3K
14:00 556.10 556.30 555.55 556.30 5.9K
14:01 556.25 556.25 555.65 555.80 2.1K
14:02 555.80 555.90 554.65 554.75 10.6K
14:03 554.75 554.95 554.20 554.95 3.8K
14:04 555.05 555.20 554.45 555.20 4.1K
14:05 555.05 556.15 555.05 556.15 0.7K
14:06 556.15 556.25 555.40 555.60 4.4K
14:07 555.55 555.90 555.05 555.90 2.2K
14:08 555.85 556.10 555.65 556.05 5.4K
14:09 556.15 556.15 555.80 555.80 4.3K
14:10 555.90 556.55 555.90 556.10 2.7K
14:11 555.90 557.30 555.75 557.10 8.5K
14:12 557.10 557.75 556.95 557.70 4.7K
14:13 557.80 557.85 557.55 557.85 0.9K
14:14 557.80 557.80 556.80 557.25 2.6K
14:15 557.25 558.00 557.25 557.85 0.6K
14:16 557.65 557.65 557.35 557.60 2.6K
14:17 557.60 557.60 556.75 556.75 2.0K
14:18 557.00 557.45 556.95 557.45 0.5K
14:19 557.25 557.55 557.05 557.30 1.9K
14:20 557.25 557.25 556.70 556.70 2.9K
14:21 556.70 556.90 556.25 556.80 2.8K
14:22 556.50 556.85 556.35 556.85 1.3K
14:23 557.35 557.50 556.85 557.10 2.1K
14:24 557.45 557.50 557.20 557.40 1.1K
14:25 557.40 557.75 557.15 557.15 3.3K
14:26 557.15 557.20 556.85 557.20 1.6K
14:27 557.00 557.40 556.80 556.80 1.4K
14:28 556.70 556.70 556.25 556.35 2.9K
14:29 556.90 557.00 556.35 556.55 2.6K
14:30 556.55 557.10 556.50 556.50 1.2K
14:31 556.50 556.95 556.05 556.85 3.9K
14:32 557.15 557.95 556.90 557.30 2.3K
14:33 557.10 557.90 557.00 557.90 0.9K
14:34 557.60 557.60 557.10 557.20 2.6K
14:35 557.15 557.65 557.15 557.25 2.5K
14:36 557.65 557.65 556.15 556.40 6.3K
14:37 556.40 556.75 556.15 556.35 1.1K
14:38 556.15 556.65 556.15 556.35 1.2K
14:39 556.15 556.65 556.15 556.15 2.8K
14:40 556.15 556.35 555.45 555.45 4.4K
14:41 555.30 556.50 555.30 556.15 3.1K
14:42 556.45 556.65 556.15 556.25 2.2K
14:43 556.70 556.95 556.35 556.65 4.3K
14:44 556.50 556.70 556.15 556.15 1.9K
14:45 556.30 556.45 556.00 556.00 2.5K
14:46 555.85 556.55 555.75 556.55 4.8K
14:47 556.35 556.85 556.35 556.70 0.9K
14:48 556.75 556.75 556.15 556.50 6.4K
14:49 556.30 556.55 555.85 556.35 2.4K
14:50 556.15 556.60 555.95 556.40 2.9K
14:51 556.35 556.50 555.50 555.65 7.9K
14:52 555.85 555.95 555.50 555.70 2.6K
14:53 556.00 556.05 555.20 555.25 2.8K
14:54 555.25 555.85 555.25 555.60 1.8K
14:55 555.75 556.15 555.40 555.80 5.0K
14:56 556.00 556.35 555.65 556.15 5.0K
14:57 556.05 556.90 555.70 556.25 10.6K
14:58 556.30 556.70 556.30 556.40 0.9K
14:59 556.40 556.55 556.25 556.35 1.4K
15:00 556.50 556.80 556.00 556.70 7.9K
15:01 556.80 557.65 556.65 556.80 13.4K
15:02 557.10 557.75 556.75 557.75 4.9K
15:03 557.90 558.85 557.90 558.70 4.8K
15:04 559.20 559.90 559.05 559.90 16.9K
15:05 559.65 560.00 559.45 560.00 12.4K
15:06 559.65 560.25 559.65 559.70 12.4K
15:07 560.00 560.30 560.00 560.30 7.5K
15:08 560.25 561.70 560.25 561.70 39.2K
15:09 561.55 562.40 561.55 562.40 17.3K
15:10 562.30 562.35 561.20 561.20 25.8K
15:11 561.60 561.75 561.40 561.55 4.8K
15:12 560.85 560.95 559.95 559.95 17.4K
15:13 560.05 560.35 559.40 560.35 15.3K
15:14 560.15 561.00 560.10 560.80 8.5K
15:15 561.00 561.00 560.00 560.00 18.4K
15:16 560.50 560.50 560.05 560.35 9.5K
15:17 559.95 560.20 559.45 559.90 13.4K
15:18 560.25 560.50 560.00 560.05 19.2K
15:19 560.20 560.80 560.20 560.80 9.3K
15:20 560.65 560.65 560.15 560.15 22.3K
15:21 560.15 560.45 560.15 560.35 4.2K
15:22 560.45 560.45 560.40 560.40 9.2K
15:23 560.70 561.00 560.70 561.00 17.9K
15:24 560.95 562.00 560.95 562.00 11.3K
15:25 562.65 563.30 562.55 562.55 18.1K
15:26 562.55 563.05 562.55 563.00 3.9K
15:27 563.15 563.90 563.00 563.90 68.3K
15:28 563.35 563.70 562.00 562.00 20.7K
15:29 563.45 563.45 561.25 561.25 13.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし