Laurus Labs Ltd (LAUL)

LAUL
🏛️ インド →
864.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 539.00 539.00 539.00 539.00 2.4K
09:15 534.20 534.20 532.40 532.95 46.9K
09:16 532.30 532.50 528.00 528.00 62.5K
09:17 528.15 535.90 528.15 535.50 19.2K
09:18 534.90 536.65 534.20 536.65 18.6K
09:19 537.00 538.90 537.00 537.35 33.0K
09:20 537.25 538.25 536.85 537.45 11.4K
09:21 537.85 539.40 537.15 539.40 9.5K
09:22 539.35 540.90 538.85 540.40 11.3K
09:23 540.00 541.00 539.05 539.05 12.0K
09:24 539.00 539.95 538.00 538.35 7.8K
09:25 538.20 539.10 538.20 538.30 6.9K
09:26 538.35 538.35 537.40 537.45 5.6K
09:27 537.40 538.30 537.05 538.05 7.4K
09:28 538.05 538.35 536.65 537.05 5.2K
09:29 536.45 538.00 536.45 537.70 6.7K
09:30 537.50 539.30 537.15 537.25 10.1K
09:31 537.35 537.90 536.05 537.25 11.6K
09:32 537.00 539.40 537.00 539.15 3.4K
09:33 539.65 541.30 538.80 540.85 8.1K
09:34 541.00 541.65 540.30 540.40 13.1K
09:35 540.05 540.90 540.05 540.55 7.7K
09:36 540.75 540.85 539.65 540.10 2.5K
09:37 539.95 540.35 539.25 539.90 6.4K
09:38 539.80 541.00 539.80 540.65 6.8K
09:39 540.35 541.20 540.35 540.55 5.0K
09:40 540.05 541.80 540.05 541.05 7.4K
09:41 540.75 541.15 540.25 540.55 4.4K
09:42 540.40 540.75 539.10 539.55 8.2K
09:43 540.05 541.35 539.95 541.30 29.2K
09:44 541.35 541.60 540.80 541.50 4.6K
09:45 541.65 543.60 541.60 543.20 9.3K
09:46 543.60 544.90 542.60 544.90 17.2K
09:47 544.55 546.20 544.50 545.80 10.4K
09:48 545.35 545.85 545.00 545.60 27.9K
09:49 545.85 546.20 545.15 546.05 13.9K
09:50 546.85 547.10 546.20 546.55 13.3K
09:51 546.50 546.50 545.35 545.35 11.1K
09:52 545.60 547.10 545.55 547.10 6.7K
09:53 546.65 547.80 546.65 547.35 6.9K
09:54 547.55 551.15 547.45 550.35 50.2K
09:55 550.20 550.50 549.95 550.20 12.8K
09:56 550.40 550.40 550.00 550.25 2.4K
09:57 550.30 550.40 549.85 549.95 9.8K
09:58 549.75 551.20 549.75 551.05 6.3K
09:59 551.50 552.75 551.10 552.35 13.0K
10:00 552.55 552.85 551.70 552.05 33.9K
10:01 552.00 552.45 551.45 551.85 1.6K
10:02 552.60 552.90 551.95 552.75 8.6K
10:03 552.65 552.65 551.95 552.30 13.7K
10:04 552.20 552.50 551.85 552.20 8.0K
10:05 551.95 552.75 551.75 552.60 2.8K
10:06 552.50 555.15 552.50 553.40 48.4K
10:07 553.35 553.65 552.05 552.25 8.1K
10:08 552.65 553.25 551.70 552.40 4.7K
10:09 552.55 552.95 552.15 552.35 2.5K
10:10 552.05 553.35 552.05 553.30 6.1K
10:11 552.70 552.85 551.60 551.90 4.5K
10:12 551.85 552.30 551.80 552.05 4.8K
10:13 551.70 551.75 551.25 551.30 6.3K
10:14 551.55 553.15 551.45 553.15 4.4K
10:15 552.50 554.00 552.50 553.65 8.2K
10:16 553.85 554.20 553.50 554.00 4.0K
10:17 553.80 553.80 552.95 552.95 14.5K
10:18 553.10 553.30 552.90 553.10 1.2K
10:19 553.10 553.80 553.10 553.75 2.1K
10:20 553.45 554.00 553.45 553.90 4.7K
10:21 554.20 554.25 553.55 553.65 4.7K
10:22 553.35 554.20 553.05 554.20 2.6K
10:23 553.90 555.85 553.90 555.50 15.8K
10:24 555.75 555.90 554.10 554.35 3.1K
10:25 554.25 554.95 554.05 554.35 6.2K
10:26 554.60 555.00 554.20 554.20 13.0K
10:27 554.60 555.40 554.60 555.00 5.3K
10:28 554.95 555.10 554.15 554.55 7.7K
10:29 554.80 555.25 554.45 554.65 2.1K
10:30 555.00 555.60 554.60 555.25 6.6K
10:31 555.50 555.90 554.45 554.55 8.8K
10:32 554.55 554.55 554.00 554.00 3.5K
10:33 554.15 554.45 554.00 554.00 6.5K
10:34 553.90 553.90 553.05 553.05 2.9K
10:35 553.05 554.40 553.05 553.85 2.4K
10:36 553.60 553.75 553.05 553.55 2.6K
10:37 553.75 553.95 553.45 553.45 0.7K
10:38 553.25 554.80 553.25 554.80 11.6K
10:39 554.35 554.85 554.00 554.85 3.4K
10:40 554.80 555.85 554.75 555.85 7.3K
10:41 555.55 555.55 554.45 554.75 3.3K
10:42 555.00 555.70 554.95 555.00 14.7K
10:43 555.00 556.55 555.00 556.05 3.8K
10:44 555.60 555.60 554.10 554.10 3.5K
10:45 554.10 555.00 553.90 554.25 10.5K
10:46 554.35 554.45 554.15 554.25 1.0K
10:47 553.80 553.90 553.60 553.60 4.2K
10:48 553.55 553.55 552.00 552.10 6.7K
10:49 552.05 552.50 551.10 551.10 3.5K
10:50 551.15 551.70 551.15 551.20 3.1K
10:51 551.50 551.50 550.10 550.35 8.3K
10:52 550.55 550.55 548.60 548.60 13.9K
10:53 548.85 549.10 548.20 548.75 15.0K
10:54 548.75 549.15 547.65 547.65 23.7K
10:55 548.00 548.00 547.20 547.50 5.6K
10:56 547.45 547.55 547.10 547.50 7.4K
10:57 547.60 548.30 547.40 547.80 4.7K
10:58 548.35 548.50 547.60 547.60 6.3K
10:59 547.85 548.55 547.25 548.05 19.3K
11:00 548.00 548.50 547.70 548.50 3.0K
11:01 548.20 549.35 548.05 549.05 2.0K
11:02 549.55 550.70 549.50 549.95 6.5K
11:03 550.00 551.40 549.90 551.40 4.3K
11:04 551.60 551.70 550.85 551.25 6.3K
11:05 551.45 551.45 551.10 551.45 2.2K
11:06 551.95 553.25 551.85 552.55 7.4K
11:07 552.60 552.60 551.60 551.60 4.4K
11:08 552.25 552.35 552.00 552.35 1.6K
11:09 551.90 552.15 550.35 550.35 4.0K
11:10 550.30 550.85 550.30 550.55 4.8K
11:11 550.45 550.45 550.05 550.05 0.1K
11:12 550.35 550.40 550.20 550.40 1.3K
11:13 550.45 551.45 550.45 550.45 1.8K
11:14 550.70 551.75 550.70 551.75 2.9K
11:15 551.25 552.30 551.25 551.85 4.0K
11:16 551.85 551.85 550.90 551.10 2.7K
11:17 550.55 551.10 550.55 551.10 1.6K
11:18 550.75 551.10 550.65 550.85 0.3K
11:19 550.70 551.40 550.70 551.00 3.8K
11:20 551.00 551.50 551.00 551.50 2.1K
11:21 551.15 551.15 550.05 550.05 4.3K
11:22 550.35 551.20 550.25 550.85 1.0K
11:23 551.05 551.15 550.10 550.55 1.4K
11:24 550.45 551.50 550.45 551.50 1.2K
11:25 551.15 551.15 550.60 551.00 0.4K
11:26 550.70 550.70 550.25 550.25 0.4K
11:27 550.40 550.40 550.00 550.00 1.9K
11:28 549.60 550.05 549.45 549.50 5.0K
11:29 549.50 551.05 549.50 551.05 5.0K
11:30 551.20 551.50 550.50 550.50 1.9K
11:31 550.45 550.65 550.05 550.50 1.6K
11:32 550.25 551.00 550.25 550.45 1.3K
11:33 551.00 552.40 550.85 552.05 5.2K
11:34 552.50 552.50 551.10 551.45 2.6K
11:35 551.45 551.45 550.60 550.95 0.9K
11:36 550.60 551.05 550.40 551.00 1.0K
11:37 550.80 550.80 549.85 549.85 2.0K
11:38 549.55 550.05 549.55 550.05 3.2K
11:39 550.00 550.05 549.50 549.55 2.5K
11:40 551.55 551.85 551.25 551.65 22.6K
11:41 551.35 551.85 551.10 551.10 1.5K
11:42 551.55 551.70 551.05 551.05 1.3K
11:43 551.00 552.10 551.00 551.90 3.5K
11:44 552.15 552.15 551.55 551.70 0.3K
11:45 551.35 551.70 551.25 551.70 1.5K
11:46 551.50 551.65 551.25 551.50 0.1K
11:47 551.35 551.50 551.30 551.30 1.2K
11:48 551.25 551.90 551.15 551.15 1.0K
11:49 551.00 551.85 551.00 551.60 2.1K
11:50 551.95 553.15 551.65 553.15 3.2K
11:51 553.35 553.50 553.05 553.45 1.7K
11:52 553.50 553.60 553.35 553.35 1.5K
11:53 553.55 554.00 553.55 553.70 4.3K
11:54 553.70 553.80 553.50 553.80 1.1K
11:55 553.45 553.75 553.20 553.70 2.6K
11:56 553.70 553.70 553.20 553.30 0.4K
11:57 553.30 553.30 553.00 553.05 1.4K
11:58 553.50 553.80 553.40 553.50 0.4K
11:59 553.75 553.75 553.40 553.60 1.9K
12:00 554.00 554.05 553.80 553.80 0.5K
12:01 553.95 553.95 553.60 553.65 1.9K
12:02 553.50 554.10 553.50 553.90 1.5K
12:03 553.85 553.85 553.50 553.70 1.9K
12:04 553.50 553.80 553.40 553.60 0.8K
12:05 553.60 553.95 553.40 553.70 2.6K
12:06 553.65 553.65 553.25 553.40 0.6K
12:07 553.05 553.20 553.00 553.05 1.0K
12:08 553.05 553.05 552.60 552.60 0.7K
12:09 553.00 553.00 552.50 552.60 0.3K
12:10 552.45 552.60 552.05 552.60 3.5K
12:11 552.80 552.80 552.30 552.35 0.0K
12:12 552.50 552.90 552.35 552.60 2.0K
12:13 552.85 553.05 552.85 552.85 0.2K
12:14 552.80 552.80 552.45 552.55 0.5K
12:15 552.35 552.75 552.25 552.25 2.7K
12:16 552.55 553.05 552.20 552.90 0.8K
12:17 553.05 553.20 553.05 553.20 0.8K
12:18 553.30 553.50 553.00 553.30 0.9K
12:19 553.30 553.40 553.10 553.40 6.5K
12:20 553.75 553.75 553.35 553.55 1.4K
12:21 553.40 553.40 553.35 553.35 0.6K
12:22 553.75 553.95 553.30 553.95 0.4K
12:23 553.95 554.15 553.75 554.00 0.3K
12:24 554.05 554.05 553.75 553.75 0.6K
12:25 553.65 553.65 552.45 552.90 1.9K
12:26 552.95 552.95 552.25 552.75 0.2K
12:27 552.75 552.85 552.10 552.20 1.1K
12:28 552.25 552.90 552.25 552.40 2.8K
12:29 552.20 552.45 552.20 552.40 0.1K
12:30 552.40 552.70 551.90 551.90 3.0K
12:31 552.00 552.00 551.75 551.80 0.3K
12:32 552.20 552.90 552.20 552.55 2.2K
12:33 552.55 552.85 552.00 552.40 2.7K
12:34 552.40 553.60 552.40 553.60 2.0K
12:35 553.65 553.75 552.75 553.00 1.8K
12:36 553.60 554.55 553.25 554.50 4.2K
12:37 554.15 555.00 554.15 554.55 7.4K
12:38 554.80 556.85 554.60 556.70 15.4K
12:39 556.60 556.70 555.65 555.65 5.4K
12:40 555.55 555.55 554.50 554.50 0.2K
12:41 554.10 554.60 553.55 554.20 8.5K
12:42 554.30 554.60 554.00 554.50 3.8K
12:43 554.05 554.05 553.10 553.10 4.4K
12:44 553.60 553.95 553.10 553.45 5.1K
12:45 553.90 553.90 553.50 553.50 0.6K
12:46 553.95 554.55 553.95 554.25 5.3K
12:47 554.00 554.50 554.00 554.50 1.1K
12:48 554.50 554.50 554.20 554.20 3.1K
12:49 553.80 553.80 553.10 553.50 2.8K
12:50 553.15 553.85 553.15 553.45 1.3K
12:51 553.50 553.50 553.35 553.35 0.4K
12:52 553.30 554.00 553.25 553.70 1.2K
12:53 553.40 553.40 553.20 553.20 0.3K
12:54 553.35 553.45 553.30 553.35 0.7K
12:55 553.35 553.65 553.15 553.15 1.6K
12:56 553.40 553.55 553.30 553.30 0.3K
12:57 553.25 553.50 553.05 553.05 1.5K
12:58 553.10 553.40 552.65 553.40 5.9K
12:59 553.40 554.00 553.15 554.00 0.3K
13:00 554.35 554.55 553.85 554.55 2.6K
13:01 554.65 554.65 553.85 553.85 0.2K
13:02 552.45 552.45 551.80 551.80 16.0K
13:03 552.00 552.05 551.60 551.60 3.6K
13:04 551.60 551.80 551.40 551.40 3.3K
13:05 551.40 551.80 551.40 551.55 1.4K
13:06 551.40 551.40 550.05 550.05 5.1K
13:07 550.05 550.10 550.00 550.00 5.0K
13:08 549.20 549.20 548.50 548.55 11.7K
13:09 548.55 548.55 547.80 548.10 4.2K
13:10 548.10 548.35 547.20 547.80 4.1K
13:11 547.80 548.15 547.80 547.80 1.9K
13:12 548.15 548.20 547.50 547.50 3.0K
13:13 547.50 547.75 547.50 547.55 1.1K
13:14 547.95 547.95 547.50 547.50 3.3K
13:15 547.70 548.00 547.50 547.50 2.2K
13:16 547.25 547.35 547.00 547.00 2.5K
13:17 546.80 547.00 546.80 547.00 0.7K
13:18 546.80 546.80 546.45 546.45 1.9K
13:19 546.45 546.45 546.00 546.00 2.6K
13:20 545.60 545.75 545.05 545.05 5.7K
13:21 545.20 545.50 545.10 545.20 5.7K
13:22 545.15 545.70 545.10 545.70 7.4K
13:23 545.50 546.05 545.35 546.00 16.2K
13:24 546.00 546.00 545.35 545.35 3.0K
13:25 545.45 545.75 545.45 545.70 2.6K
13:26 546.05 546.05 545.60 545.95 1.2K
13:27 546.05 546.05 545.70 545.70 2.0K
13:28 545.70 545.70 545.60 545.60 0.8K
13:29 546.05 546.60 546.05 546.10 1.5K
13:30 546.10 546.20 546.10 546.20 0.2K
13:31 546.10 546.50 546.10 546.35 6.7K
13:32 546.30 546.60 546.30 546.60 4.8K
13:33 546.30 546.30 545.30 545.30 4.9K
13:34 545.50 545.80 545.50 545.50 0.4K
13:35 545.50 546.00 545.50 546.00 2.4K
13:36 546.05 546.50 546.05 546.50 1.7K
13:37 546.50 546.65 546.20 546.55 7.7K
13:38 546.55 546.70 546.55 546.70 0.7K
13:39 546.85 546.85 546.30 546.30 0.9K
13:40 546.30 546.55 546.05 546.20 2.0K
13:41 546.45 546.55 546.05 546.05 4.0K
13:42 546.10 546.20 546.00 546.20 1.2K
13:43 546.05 546.05 545.10 545.10 3.9K
13:44 545.20 545.30 543.75 543.75 7.6K
13:45 543.55 544.15 543.40 543.50 7.6K
13:46 543.65 543.90 543.50 543.60 2.9K
13:47 543.55 543.65 543.10 543.25 9.5K
13:48 543.35 543.65 543.35 543.45 1.3K
13:49 543.40 543.40 543.00 543.00 4.2K
13:50 543.05 543.50 543.05 543.25 5.4K
13:51 543.25 543.25 542.80 542.80 2.6K
13:52 542.80 543.10 542.75 542.90 4.1K
13:53 542.65 542.75 542.10 542.10 3.7K
13:54 542.15 542.35 542.15 542.35 2.5K
13:55 542.55 542.55 542.15 542.35 4.5K
13:56 542.70 542.70 542.15 542.15 4.2K
13:57 542.15 542.15 541.75 541.75 2.4K
13:58 541.85 541.95 541.80 541.95 1.0K
13:59 541.95 542.20 541.85 541.90 3.1K
14:00 541.90 542.15 541.45 541.90 9.7K
14:01 541.90 542.10 541.75 542.10 2.5K
14:02 542.50 542.85 542.50 542.70 0.7K
14:03 542.10 542.45 542.10 542.30 2.4K
14:04 543.50 543.55 542.95 543.50 2.3K
14:05 543.45 543.50 543.05 543.40 4.1K
14:06 543.40 544.00 543.15 543.70 4.1K
14:07 543.50 543.50 543.05 543.20 3.2K
14:08 543.15 543.20 543.15 543.20 0.2K
14:09 543.30 543.30 542.95 542.95 2.6K
14:10 543.10 543.25 543.00 543.10 3.1K
14:11 543.30 544.45 543.15 544.40 6.4K
14:12 544.50 544.85 544.25 544.25 3.9K
14:13 544.25 544.25 544.00 544.00 2.5K
14:14 544.00 544.00 544.00 544.00 2.7K
14:15 544.00 544.15 543.65 543.65 1.8K
14:16 543.65 543.65 543.30 543.35 1.4K
14:17 543.25 543.25 542.10 542.40 4.6K
14:18 542.10 542.50 542.00 542.05 33.8K
14:19 541.65 541.65 540.35 540.35 13.2K
14:20 540.25 540.50 540.25 540.40 4.6K
14:21 540.35 541.00 540.35 540.80 1.2K
14:22 540.85 541.20 540.70 540.90 5.3K
14:23 541.00 541.05 540.80 541.05 1.7K
14:24 540.80 540.85 540.75 540.75 11.1K
14:25 540.75 540.80 540.50 540.80 0.9K
14:26 540.95 540.95 540.55 540.65 7.5K
14:27 541.30 541.30 540.80 540.80 4.7K
14:28 540.85 541.25 540.50 540.50 4.4K
14:29 539.85 540.10 539.25 539.70 9.1K
14:30 539.30 539.90 539.30 539.75 4.1K
14:31 540.25 541.05 540.25 541.00 11.4K
14:32 540.95 541.00 540.50 540.55 2.2K
14:33 540.80 541.30 540.80 541.00 1.0K
14:34 541.00 541.00 541.00 541.00 0.3K
14:35 541.25 541.70 541.00 541.05 1.8K
14:36 540.95 540.95 540.65 540.70 4.0K
14:37 540.75 541.55 540.70 541.55 4.2K
14:38 542.35 542.90 541.90 541.90 11.7K
14:39 542.05 542.45 541.65 542.00 0.9K
14:40 541.90 541.95 541.80 541.80 0.2K
14:41 541.80 541.95 541.55 541.55 3.9K
14:42 541.65 541.65 541.55 541.65 0.5K
14:43 541.65 542.10 541.55 542.10 2.5K
14:44 542.85 542.85 541.90 541.90 3.1K
14:45 542.15 542.65 542.05 542.20 0.9K
14:46 542.50 542.85 542.30 542.60 0.7K
14:47 543.15 543.40 543.00 543.00 3.4K
14:48 543.20 543.35 543.00 543.05 0.6K
14:49 543.85 543.85 543.30 543.40 2.4K
14:50 543.00 543.90 543.00 543.75 2.0K
14:51 543.80 544.20 543.80 544.20 0.8K
14:52 544.20 544.20 543.90 543.90 0.9K
14:53 544.05 544.05 542.95 543.15 46.7K
14:54 543.60 543.60 543.15 543.15 0.9K
14:55 543.15 543.60 542.90 543.00 7.4K
14:56 543.05 543.40 543.05 543.10 2.0K
14:57 542.90 542.95 542.85 542.85 1.5K
14:58 543.00 543.00 542.50 542.50 2.9K
14:59 542.90 543.20 542.45 542.45 0.4K
15:00 542.35 543.45 542.35 542.85 0.8K
15:01 542.85 543.05 542.85 543.05 0.8K
15:02 543.15 543.15 542.35 542.50 3.7K
15:03 542.70 542.85 542.35 542.85 0.5K
15:04 542.75 543.00 542.75 543.00 0.4K
15:05 543.05 543.45 543.05 543.40 6.4K
15:06 543.30 544.30 543.30 544.30 4.2K
15:07 544.35 545.90 544.35 545.75 19.0K
15:08 546.35 546.35 545.70 545.80 4.5K
15:09 545.75 546.65 545.75 546.65 15.0K
15:10 546.05 546.50 545.25 545.80 29.4K
15:11 545.70 547.40 545.70 547.40 9.7K
15:12 547.25 547.40 545.85 547.25 5.7K
15:13 547.55 550.00 547.45 550.00 26.2K
15:14 549.25 549.25 547.55 547.70 15.0K
15:15 547.60 547.90 546.90 546.90 3.5K
15:16 547.15 547.50 546.60 546.75 6.7K
15:17 546.75 546.75 546.10 546.35 4.4K
15:18 546.35 546.40 546.25 546.25 7.9K
15:19 546.05 546.45 546.00 546.45 13.1K
15:20 546.15 546.15 545.55 545.80 14.6K
15:21 545.80 546.15 545.80 546.00 2.4K
15:22 546.00 546.25 545.60 545.80 6.2K
15:23 546.60 547.05 546.25 547.05 3.6K
15:24 547.40 547.75 547.40 547.60 4.7K
15:25 547.90 548.40 547.20 547.55 1.6K
15:26 546.85 546.85 546.25 546.40 3.3K
15:27 546.45 547.55 546.45 547.10 6.0K
15:28 547.80 548.60 546.50 546.50 3.9K
15:29 546.50 548.15 545.85 546.75 6.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし