CDG Petchem Ltd (CDGE)

CDGE
🏛️ インド →
57.99
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 57.99 57.99 57.99 57.99 0.1K
09:40 57.99 57.99 57.99 57.99 3.8K
09:50 57.99 57.99 57.99 57.99 1.9K
10:05 57.99 57.99 57.99 57.99 0.0K
11:05 57.99 57.99 57.99 57.99 1.0K
15:25 57.99 57.99 57.99 57.99 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-29 57.99 57.99 57.99 57.99 0.0M
2025-09-22 57.99 57.99 57.99 57.99 0.0M
2025-09-15 55.23 55.23 55.23 55.23 0.0M
2025-09-01 55.23 55.23 55.23 55.23 0.0M
2025-08-18 55.23 55.23 55.23 55.23 0.0M
2025-08-11 55.23 55.23 55.23 55.23 0.0M
2025-08-04 55.23 55.23 55.23 55.23 0.0M
2025-07-28 55.23 55.23 55.23 55.23 0.0M
2025-07-21 55.23 55.23 55.23 55.23 0.0M
2025-07-14 52.60 55.23 52.60 55.23 0.0M
2025-07-07 52.60 52.60 52.60 52.60 0.0M
2025-06-23 52.60 52.60 52.60 52.60 0.0M
2025-06-16 52.60 52.60 52.60 52.60 0.0M
2025-06-09 52.60 52.60 52.60 52.60 0.0M
2025-06-02 50.10 50.10 50.10 50.10 0.0M
2025-05-26 50.10 50.10 50.10 50.10 0.0M
2025-05-19 50.10 50.10 50.10 50.10 0.0M
2025-05-12 50.10 50.10 50.10 50.10 0.0M
2025-05-05 50.10 50.10 50.10 50.10 0.0M
2025-04-28 50.10 50.10 50.10 50.10 0.0M
2025-04-21 50.10 50.10 50.10 50.10 0.0M
2025-04-15 50.10 50.10 50.10 50.10 0.0M
2025-04-07 50.10 50.10 50.10 50.10 0.1M
2025-04-04 47.72 47.72 47.72 47.72 0.0M
2025-04-03 45.45 45.45 45.45 45.45 0.0M
2025-04-02 43.29 43.29 43.29 43.29 0.0M
2025-04-01 41.23 41.23 41.23 41.23 0.0M
2025-03-28 39.27 39.27 39.27 39.27 0.0M
2025-03-27 37.40 37.40 37.40 37.40 0.0M
2025-03-26 35.62 35.62 35.62 35.62 0.0M
2025-03-25 33.93 33.93 33.93 33.93 0.4M
2025-03-24 32.32 32.32 32.32 32.32 0.0M
2025-03-20 30.79 30.79 30.79 30.79 0.0M
2025-03-19 32.41 32.41 29.33 29.33 0.0M
2025-03-18 30.87 30.87 30.87 30.87 0.0M
2025-03-17 29.40 29.40 29.40 29.40 0.0M
2025-03-12 28.00 28.00 28.00 28.00 0.0M
2025-03-10 29.24 29.24 28.10 28.10 0.0M
2025-03-07 29.24 29.24 29.24 29.24 0.0M
2025-03-05 30.15 30.15 29.10 29.10 0.0M
2025-03-04 30.45 30.45 30.00 30.00 0.0M
2025-03-03 29.07 29.07 29.00 29.00 0.0M
2025-02-28 28.50 28.50 28.50 28.50 0.0M
2025-02-27 28.50 28.50 28.50 28.50 0.0M
2025-02-25 28.04 28.04 28.04 28.04 0.0M
2025-02-24 26.71 26.71 26.71 26.71 0.0M
2025-02-21 29.50 29.50 28.11 28.11 0.0M
2025-02-20 29.50 29.50 29.50 29.50 0.0M
2025-02-18 28.92 28.92 28.92 28.92 0.0M
2025-02-17 30.29 30.29 28.92 28.92 0.0M
2025-02-14 33.00 33.00 30.44 30.44 0.0M
2025-02-13 32.01 32.01 32.01 32.01 0.0M
2025-02-12 33.47 33.47 33.47 33.47 0.0M
2025-02-11 35.23 35.23 35.23 35.23 0.0M
2025-02-07 33.96 35.23 33.96 35.23 0.0M
2025-02-06 33.25 33.56 33.25 33.56 0.0M
2025-02-05 36.50 36.50 35.00 35.00 0.0M
2025-02-04 35.74 35.74 35.74 35.74 0.0M
2025-02-03 37.62 37.62 37.62 37.62 0.0M
2025-02-01 39.40 39.60 39.40 39.59 0.0M
2025-01-31 41.00 41.80 37.91 41.09 0.0M
2025-01-30 44.10 44.10 39.90 39.90 0.0M
2025-01-29 40.98 42.00 40.98 42.00 0.0M
2025-01-28 43.13 43.13 43.13 43.13 0.0M
2025-01-27 45.39 45.39 45.39 45.39 0.0M
2025-01-24 47.77 48.00 47.77 47.77 0.0M
2025-01-23 50.28 50.28 50.28 50.28 0.0M
2025-01-21 52.92 52.92 52.92 52.92 0.0M
2025-01-20 55.70 55.70 55.70 55.70 0.0M
2025-01-17 55.70 55.70 55.70 55.70 0.0M
2025-01-16 56.83 56.83 56.83 56.83 0.0M
2025-01-15 57.98 57.98 57.98 57.98 0.0M
2025-01-14 59.16 59.16 59.16 59.16 0.0M
2025-01-13 60.36 60.36 60.36 60.36 0.0M
2025-01-10 61.59 61.59 61.59 61.59 0.0M
2025-01-08 64.12 64.12 62.84 62.84 0.0M
2025-01-06 65.76 66.41 63.81 64.12 0.0M
2025-01-03 62.80 65.11 62.80 65.11 0.0M
2025-01-02 63.84 64.15 63.84 63.84 0.0M
2025-01-01 65.14 65.14 65.14 65.14 0.0M