4.58
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0M |
| 2025-08-25 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0M |
| 2025-08-18 | 5.32 | 5.32 | 5.06 | 5.06 | 0.0M |
| 2025-06-09 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0M |
| 2025-05-26 | 5.60 | 6.18 | 5.60 | 5.60 | 0.0M |
| 2025-05-19 | 5.90 | 5.90 | 5.89 | 5.89 | 0.0M |
| 2025-05-12 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2025-05-05 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0M |
| 2025-04-15 | 5.63 | 6.21 | 5.63 | 6.21 | 0.0M |
| 2025-04-07 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0M |
| 2025-04-01 | 6.24 | 6.87 | 6.23 | 6.23 | 0.0M |
| 2025-03-03 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2025-02-24 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0M |
| 2025-02-17 | 7.26 | 7.26 | 7.25 | 7.25 | 0.0M |
| 2025-02-10 | 7.64 | 7.64 | 7.63 | 7.63 | 0.0M |
| 2025-02-03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0M |
| 2025-01-27 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2025-01-20 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0M |
| 2025-01-13 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0M |
| 2025-01-06 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0M |