Sundaram Clayton

SUNM
🏛️ インド →
1,702.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,694.10 1,694.10 1,694.10 1,694.10 0.0K
09:16 1,711.40 1,711.40 1,687.40 1,687.40 0.1K
09:20 1,693.90 1,696.50 1,693.90 1,696.50 0.0K
09:21 1,696.60 1,696.60 1,696.60 1,696.60 0.0K
09:22 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
09:23 1,700.40 1,700.40 1,700.40 1,700.40 0.0K
09:24 1,704.30 1,704.30 1,703.00 1,703.00 0.0K
09:25 1,705.00 1,705.00 1,705.00 1,705.00 0.1K
09:26 1,707.40 1,707.40 1,707.40 1,707.40 0.0K
09:27 1,710.80 1,712.00 1,710.80 1,712.00 0.1K
09:28 1,710.80 1,710.80 1,710.80 1,710.80 0.0K
09:29 1,710.00 1,710.00 1,710.00 1,710.00 0.2K
09:30 1,710.80 1,717.90 1,710.80 1,717.30 0.1K
09:31 1,710.80 1,710.80 1,710.80 1,710.80 0.0K
09:33 1,711.90 1,718.10 1,711.90 1,718.10 0.0K
09:35 1,714.60 1,717.90 1,712.20 1,717.90 0.3K
09:36 1,715.30 1,715.30 1,715.30 1,715.30 0.0K
09:37 1,716.40 1,716.40 1,716.40 1,716.40 0.0K
09:39 1,713.40 1,713.40 1,713.40 1,713.40 0.0K
09:40 1,713.90 1,713.90 1,709.10 1,709.80 0.4K
09:42 1,714.50 1,714.50 1,714.50 1,714.50 0.0K
09:44 1,714.60 1,715.30 1,714.60 1,715.30 0.0K
09:45 1,715.30 1,715.30 1,712.80 1,712.80 0.0K
09:48 1,711.50 1,711.50 1,711.50 1,711.50 0.0K
09:49 1,710.50 1,710.50 1,710.50 1,710.50 0.0K
09:50 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
09:51 1,710.70 1,710.70 1,710.70 1,710.70 0.0K
09:52 1,710.40 1,710.40 1,710.40 1,710.40 0.0K
09:54 1,714.70 1,714.70 1,711.30 1,711.30 0.0K
09:56 1,712.10 1,712.10 1,712.10 1,712.10 0.0K
09:59 1,712.80 1,712.80 1,712.80 1,712.80 0.0K
10:02 1,713.30 1,713.30 1,713.30 1,713.30 0.0K
10:12 1,708.20 1,709.10 1,706.30 1,709.10 0.1K
10:13 1,714.00 1,714.00 1,714.00 1,714.00 0.0K
10:14 1,712.00 1,712.00 1,712.00 1,712.00 0.0K
10:15 1,708.90 1,708.90 1,708.90 1,708.90 0.0K
10:17 1,708.90 1,708.90 1,708.90 1,708.90 0.0K
10:18 1,708.90 1,709.10 1,708.90 1,709.10 0.0K
10:19 1,708.00 1,708.00 1,708.00 1,708.00 0.0K
10:20 1,708.00 1,708.00 1,708.00 1,708.00 0.0K
10:21 1,706.90 1,709.40 1,706.90 1,709.40 0.0K
10:26 1,712.50 1,712.50 1,712.50 1,712.50 0.0K
10:28 1,712.50 1,712.50 1,712.50 1,712.50 0.0K
10:32 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
10:33 1,710.60 1,710.60 1,710.60 1,710.60 0.0K
10:36 1,713.40 1,713.40 1,710.80 1,710.80 0.0K
10:41 1,708.60 1,708.60 1,708.60 1,708.60 0.0K
10:44 1,706.10 1,706.10 1,706.10 1,706.10 0.0K
10:45 1,704.10 1,704.10 1,704.10 1,704.10 0.0K
10:46 1,703.80 1,703.80 1,703.80 1,703.80 0.0K
10:47 1,703.70 1,703.70 1,703.70 1,703.70 0.0K
10:48 1,702.70 1,702.70 1,700.10 1,700.10 0.0K
10:49 1,701.00 1,701.00 1,701.00 1,701.00 0.0K
10:50 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
10:52 1,701.90 1,701.90 1,701.90 1,701.90 0.0K
10:54 1,703.50 1,703.50 1,703.50 1,703.50 0.0K
10:57 1,700.70 1,700.70 1,700.70 1,700.70 0.0K
10:58 1,695.40 1,695.40 1,695.40 1,695.40 0.1K
11:02 1,699.40 1,699.40 1,699.40 1,699.40 0.0K
11:04 1,698.80 1,698.80 1,698.80 1,698.80 0.0K
11:06 1,699.10 1,699.10 1,699.10 1,699.10 0.0K
11:11 1,698.70 1,698.70 1,698.70 1,698.70 0.0K
11:13 1,698.20 1,698.20 1,698.20 1,698.20 0.0K
11:14 1,695.70 1,695.70 1,695.00 1,695.00 0.0K
11:15 1,695.90 1,697.80 1,695.90 1,697.80 0.0K
11:17 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
11:22 1,696.80 1,696.80 1,696.80 1,696.80 0.0K
11:23 1,698.50 1,698.50 1,698.50 1,698.50 0.0K
11:26 1,699.10 1,699.10 1,699.10 1,699.10 0.0K
11:27 1,699.10 1,699.10 1,699.10 1,699.10 0.0K
11:30 1,699.10 1,699.10 1,699.10 1,699.10 0.0K
11:35 1,699.20 1,699.20 1,699.20 1,699.20 0.0K
11:39 1,701.30 1,701.30 1,701.30 1,701.30 0.0K
11:40 1,701.70 1,701.70 1,701.70 1,701.70 0.0K
11:41 1,699.50 1,699.50 1,695.30 1,695.30 0.1K
11:43 1,700.40 1,700.40 1,700.40 1,700.40 0.0K
11:51 1,702.50 1,702.50 1,702.50 1,702.50 0.0K
11:54 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
11:56 1,697.80 1,697.80 1,697.80 1,697.80 0.0K
11:57 1,696.40 1,696.40 1,696.40 1,696.40 0.0K
12:02 1,702.30 1,702.30 1,702.30 1,702.30 0.0K
12:05 1,706.90 1,706.90 1,706.90 1,706.90 0.1K
12:08 1,708.00 1,708.00 1,708.00 1,708.00 0.0K
12:09 1,706.80 1,706.80 1,706.80 1,706.80 0.0K
12:10 1,704.40 1,704.40 1,704.40 1,704.40 0.0K
12:11 1,699.00 1,699.00 1,699.00 1,699.00 0.1K
12:15 1,697.90 1,697.90 1,697.90 1,697.90 0.0K
12:18 1,702.60 1,702.60 1,702.60 1,702.60 0.2K
12:19 1,700.30 1,700.30 1,700.30 1,700.30 0.0K
12:22 1,702.40 1,702.40 1,702.40 1,702.40 0.0K
12:27 1,698.00 1,698.00 1,698.00 1,698.00 0.1K
12:38 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
12:39 1,704.00 1,704.00 1,703.00 1,703.00 0.0K
12:45 1,699.70 1,699.70 1,699.70 1,699.70 0.0K
12:49 1,705.80 1,705.80 1,705.80 1,705.80 0.1K
12:53 1,705.00 1,705.00 1,705.00 1,705.00 0.0K
12:58 1,707.00 1,707.00 1,707.00 1,707.00 0.0K
13:02 1,708.20 1,708.20 1,708.20 1,708.20 0.1K
13:04 1,705.80 1,705.80 1,700.00 1,700.00 0.1K
13:21 1,696.40 1,696.40 1,696.40 1,696.40 0.0K
13:23 1,695.30 1,695.30 1,695.30 1,695.30 0.0K
13:53 1,697.10 1,697.10 1,697.10 1,697.10 0.0K
13:57 1,697.00 1,697.00 1,697.00 1,697.00 0.0K
14:04 1,692.80 1,692.80 1,692.80 1,692.80 0.0K
14:09 1,695.80 1,695.80 1,695.80 1,695.80 0.1K
14:10 1,699.10 1,699.10 1,694.40 1,699.00 0.1K
14:12 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
14:14 1,703.90 1,703.90 1,703.90 1,703.90 0.2K
14:18 1,696.30 1,696.60 1,696.30 1,696.60 0.2K
14:31 1,698.20 1,698.20 1,698.20 1,698.20 0.0K
14:37 1,701.60 1,701.60 1,701.60 1,701.60 0.0K
14:42 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
14:47 1,701.00 1,701.00 1,701.00 1,701.00 0.2K
14:50 1,698.60 1,699.20 1,698.60 1,699.20 0.0K
14:54 1,700.00 1,700.00 1,697.80 1,697.80 0.0K
14:55 1,698.80 1,698.80 1,698.80 1,698.80 0.0K
14:56 1,700.70 1,700.70 1,700.70 1,700.70 0.0K
14:58 1,702.70 1,703.00 1,702.70 1,703.00 0.0K
15:00 1,707.80 1,707.80 1,707.80 1,707.80 0.0K
15:01 1,709.80 1,709.80 1,708.40 1,708.40 0.0K
15:02 1,710.00 1,710.10 1,710.00 1,710.10 0.0K
15:03 1,713.90 1,713.90 1,706.00 1,706.70 0.1K
15:04 1,706.70 1,706.70 1,706.10 1,706.10 0.1K
15:05 1,703.20 1,707.90 1,703.20 1,707.90 0.0K
15:06 1,703.20 1,705.60 1,703.20 1,705.60 0.0K
15:07 1,705.30 1,707.90 1,705.30 1,707.90 0.0K
15:08 1,705.40 1,705.60 1,704.30 1,704.30 0.1K
15:10 1,704.30 1,704.30 1,701.70 1,701.70 0.0K
15:11 1,701.60 1,702.00 1,701.60 1,702.00 0.0K
15:12 1,701.60 1,701.60 1,700.90 1,700.90 0.1K
15:13 1,700.90 1,700.90 1,700.90 1,700.90 0.0K
15:14 1,702.20 1,702.30 1,702.20 1,702.30 0.1K
15:15 1,709.60 1,709.60 1,709.60 1,709.60 0.0K
15:16 1,708.20 1,710.00 1,706.40 1,710.00 0.1K
15:17 1,706.20 1,706.20 1,706.20 1,706.20 0.0K
15:18 1,709.50 1,709.50 1,704.30 1,704.30 0.1K
15:19 1,704.30 1,705.00 1,702.10 1,705.00 0.2K
15:20 1,701.40 1,701.40 1,701.40 1,701.40 0.0K
15:21 1,701.40 1,701.40 1,699.10 1,699.10 0.1K
15:22 1,697.80 1,697.80 1,697.00 1,697.00 0.0K
15:23 1,694.90 1,694.90 1,694.90 1,694.90 0.0K
15:24 1,694.90 1,695.00 1,694.60 1,695.00 0.1K
15:25 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
15:26 1,700.00 1,700.00 1,697.10 1,700.00 0.0K
15:27 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
15:28 1,700.00 1,700.00 1,698.80 1,700.00 0.0K
15:29 1,700.00 1,702.90 1,697.60 1,702.90 0.0K
日付 始値 高値 安値 終値 出来高
2025-10-03 1,694.10 1,725.10 1,687.40 1,702.90 0.0M
2025-10-01 1,685.00 1,697.70 1,666.10 1,688.50 0.0M
2025-09-30 1,641.10 1,687.30 1,641.10 1,681.20 0.0M
2025-09-29 1,676.30 1,678.80 1,636.10 1,641.00 0.0M
2025-09-26 1,693.40 1,710.10 1,660.00 1,670.90 0.0M
2025-09-25 1,744.30 1,781.90 1,689.10 1,693.40 0.0M
2025-09-24 1,757.00 1,762.90 1,728.00 1,734.60 0.0M
2025-09-23 1,769.20 1,824.60 1,712.40 1,743.10 0.0M
2025-09-22 1,760.00 1,850.00 1,760.00 1,769.20 0.0M
2025-09-19 1,719.70 1,942.00 1,701.40 1,788.60 0.4M
2025-09-18 1,722.50 1,729.30 1,690.00 1,694.30 0.0M
2025-09-17 1,737.60 1,750.00 1,700.00 1,710.90 0.0M
2025-09-16 1,695.80 1,736.90 1,695.80 1,729.60 0.0M
2025-09-15 1,763.00 1,763.00 1,690.00 1,712.90 0.0M
2025-09-12 1,771.20 1,771.20 1,721.00 1,737.20 0.0M
2025-09-11 1,757.30 1,760.00 1,733.60 1,745.00 0.0M
2025-09-10 1,749.20 1,781.80 1,724.10 1,750.70 0.0M
2025-09-09 1,729.00 1,775.00 1,714.30 1,749.20 0.0M
2025-09-08 1,699.90 1,757.30 1,676.40 1,731.60 0.0M
2025-09-05 1,683.70 1,698.00 1,650.10 1,671.80 0.0M
2025-09-04 1,739.00 1,739.00 1,664.10 1,681.20 0.0M
2025-09-03 1,701.90 1,751.20 1,676.60 1,698.10 0.0M
2025-09-02 1,672.00 1,715.00 1,670.50 1,701.90 0.0M
2025-09-01 1,651.00 1,700.00 1,642.00 1,680.60 0.0M
2025-08-29 1,661.10 1,689.60 1,617.80 1,652.40 0.0M
2025-08-28 1,800.00 1,800.00 1,636.10 1,652.80 0.0M
2025-08-26 1,668.20 1,684.90 1,632.20 1,651.50 0.0M
2025-08-25 1,683.50 1,683.60 1,649.70 1,668.20 0.0M
2025-08-22 1,670.00 1,699.60 1,660.00 1,665.30 0.0M
2025-08-21 1,707.90 1,845.00 1,674.00 1,686.10 0.0M
2025-08-20 1,721.30 1,736.80 1,670.00 1,707.10 0.0M
2025-08-19 1,701.00 1,738.00 1,690.00 1,695.90 0.0M
2025-08-18 1,685.00 1,749.90 1,676.10 1,689.50 0.1M
2025-08-14 1,662.00 1,690.90 1,649.70 1,658.00 0.0M
2025-08-13 1,720.00 1,720.00 1,657.80 1,664.40 0.0M
2025-08-12 1,714.20 1,736.80 1,676.50 1,697.90 0.0M
2025-08-11 1,707.50 1,717.30 1,676.10 1,707.00 0.0M
2025-08-08 1,735.10 1,744.40 1,682.00 1,716.10 0.0M
2025-08-07 1,832.00 1,832.00 1,710.10 1,734.60 0.0M
2025-08-06 1,911.00 2,000.00 1,716.00 1,789.90 0.1M
2025-08-05 1,900.00 1,910.40 1,890.00 1,900.00 0.0M
2025-08-04 1,940.70 1,940.80 1,876.70 1,887.40 0.0M
2025-08-01 1,925.00 1,984.40 1,920.00 1,940.70 0.0M
2025-07-31 1,950.50 1,959.80 1,925.00 1,951.50 0.0M
2025-07-30 1,919.00 1,968.90 1,919.00 1,959.10 0.0M
2025-07-29 1,945.00 1,979.90 1,894.20 1,919.00 0.0M
2025-07-28 1,952.20 1,970.90 1,927.00 1,942.20 0.0M
2025-07-25 1,977.90 1,977.90 1,925.10 1,952.20 0.0M
2025-07-24 1,985.00 1,993.90 1,966.50 1,978.00 0.0M
2025-07-23 1,979.80 1,996.80 1,959.30 1,974.40 0.0M
2025-07-22 2,005.10 2,021.60 1,960.00 1,964.10 0.0M
2025-07-21 2,001.60 2,001.60 1,953.10 1,988.40 0.0M
2025-07-18 2,024.90 2,035.10 1,979.30 1,982.20 0.0M
2025-07-17 2,013.10 2,049.40 1,993.20 2,005.00 0.0M
2025-07-16 2,027.50 2,032.80 1,985.00 1,993.20 0.0M
2025-07-15 2,024.00 2,035.00 2,007.40 2,012.40 0.0M
2025-07-14 2,000.70 2,029.90 1,995.20 2,015.30 0.0M
2025-07-11 2,058.00 2,058.00 2,012.10 2,015.70 0.0M
2025-07-10 2,035.00 2,059.10 2,020.80 2,038.50 0.0M
2025-07-09 2,077.70 2,077.70 2,031.10 2,044.30 0.0M
2025-07-08 2,098.00 2,098.00 2,025.50 2,060.30 0.0M
2025-07-07 2,090.00 2,107.90 2,050.00 2,057.80 0.0M
2025-07-04 2,072.00 2,082.70 2,051.20 2,072.40 0.0M
2025-07-03 2,075.00 2,075.00 2,049.40 2,056.50 0.0M
2025-07-02 2,085.40 2,091.80 2,051.00 2,067.00 0.0M
2025-07-01 2,090.00 2,110.00 2,050.00 2,064.80 0.0M
2025-06-30 2,090.00 2,108.90 2,036.20 2,071.40 0.0M
2025-06-27 2,111.30 2,113.80 2,052.40 2,062.60 0.0M
2025-06-26 2,121.40 2,124.00 2,068.80 2,080.10 0.0M
2025-06-25 2,125.00 2,125.00 2,090.60 2,119.20 0.0M
2025-06-24 2,120.00 2,120.00 2,068.10 2,100.40 0.0M
2025-06-23 2,084.90 2,104.00 2,045.40 2,085.00 0.0M
2025-06-20 2,060.00 2,085.10 2,035.20 2,078.40 0.0M
2025-06-19 2,134.30 2,140.90 2,052.00 2,059.60 0.0M
2025-06-18 2,163.90 2,193.70 2,105.00 2,123.60 0.0M
2025-06-17 2,172.40 2,205.50 2,138.00 2,154.20 0.0M
2025-06-16 2,217.50 2,248.60 2,150.00 2,172.40 0.0M
2025-06-13 2,180.10 2,265.00 2,151.90 2,217.50 0.0M
2025-06-12 2,216.30 2,239.80 2,190.00 2,205.70 0.0M
2025-06-11 2,190.00 2,255.50 2,189.90 2,238.70 0.0M
2025-06-10 2,239.90 2,239.90 2,154.10 2,201.00 0.0M
2025-06-09 2,246.20 2,246.60 2,206.00 2,217.70 0.0M
2025-06-06 2,270.60 2,270.60 2,191.40 2,213.00 0.0M
2025-06-05 2,268.80 2,293.90 2,226.90 2,253.60 0.0M
2025-06-04 2,300.70 2,334.50 2,230.00 2,251.90 0.0M
2025-06-03 2,411.20 2,423.70 2,279.30 2,289.50 0.0M
2025-06-02 2,514.00 2,514.00 2,391.00 2,410.30 0.0M
2025-05-30 2,435.70 2,510.00 2,426.80 2,477.50 0.0M
2025-05-29 2,538.10 2,538.10 2,420.00 2,442.50 0.0M
2025-05-28 2,398.00 2,498.00 2,398.00 2,473.90 0.0M
2025-05-27 2,421.30 2,467.90 2,390.00 2,407.60 0.0M
2025-05-26 2,410.00 2,488.50 2,368.70 2,458.20 0.0M
2025-05-23 2,401.80 2,415.00 2,353.90 2,397.60 0.0M
2025-05-22 2,389.90 2,425.00 2,355.00 2,393.80 0.1M
2025-05-21 2,357.10 2,420.00 2,331.10 2,398.90 0.0M
2025-05-20 2,424.00 2,431.90 2,350.00 2,357.20 0.0M
2025-05-19 2,309.40 2,425.00 2,302.40 2,407.60 0.0M
2025-05-16 2,251.00 2,364.70 2,240.10 2,355.70 0.0M
2025-05-15 2,235.00 2,308.80 2,204.40 2,285.50 0.0M
2025-05-14 2,081.20 2,262.90 2,055.60 2,244.00 0.0M
2025-05-13 2,045.20 2,098.00 2,032.00 2,081.20 0.0M
2025-05-12 2,075.00 2,129.90 1,982.80 2,029.00 0.7M
2025-05-09 1,947.90 2,048.00 1,929.90 2,030.00 0.0M
2025-05-08 2,055.60 2,061.00 1,965.00 1,989.00 0.0M
2025-05-07 2,104.00 2,109.40 1,997.40 2,039.30 0.0M
2025-05-06 2,048.10 2,214.00 2,007.00 2,074.80 0.2M
2025-05-05 1,992.30 2,050.00 1,915.60 2,038.00 0.0M
2025-05-02 1,971.80 1,985.60 1,929.90 1,956.80 0.0M
2025-04-30 2,072.00 2,074.40 1,961.20 1,980.20 0.0M
2025-04-29 2,065.90 2,095.10 2,058.00 2,072.00 0.0M
2025-04-28 2,074.10 2,110.90 2,042.40 2,053.80 0.0M
2025-04-25 2,102.00 2,114.10 2,031.00 2,092.50 0.0M
2025-04-24 2,110.00 2,146.20 2,092.00 2,102.70 0.0M
2025-04-23 2,164.10 2,174.00 2,092.40 2,108.70 0.0M
2025-04-22 2,145.00 2,169.90 2,080.00 2,147.00 0.0M
2025-04-21 2,137.00 2,137.30 2,068.60 2,114.30 0.0M
2025-04-17 2,145.00 2,169.70 2,090.00 2,095.40 0.0M
2025-04-16 2,175.70 2,195.60 2,122.00 2,149.90 0.0M
2025-04-15 2,147.20 2,194.00 2,127.60 2,176.00 0.0M
2025-04-11 2,015.00 2,140.00 2,015.00 2,111.65 0.0M
2025-04-09 2,050.05 2,068.65 1,975.90 1,989.95 0.0M
2025-04-08 2,042.00 2,077.00 2,030.55 2,069.05 0.0M
2025-04-07 1,901.55 2,058.95 1,900.00 2,018.15 0.0M
2025-04-04 2,161.50 2,190.00 2,080.20 2,099.95 0.0M
2025-04-03 2,205.85 2,248.00 2,120.90 2,192.60 0.0M
2025-04-02 2,161.00 2,225.05 2,144.75 2,205.55 0.0M
2025-04-01 2,219.00 2,220.00 2,174.00 2,188.00 0.0M
2025-03-28 2,169.00 2,230.00 2,169.00 2,207.15 0.0M
2025-03-27 2,115.55 2,249.00 2,102.80 2,189.50 0.0M
2025-03-26 2,164.30 2,225.95 2,061.00 2,127.55 0.0M
2025-03-25 2,286.00 2,339.00 2,166.00 2,186.10 0.0M
2025-03-24 2,249.80 2,305.55 2,225.00 2,260.45 0.0M
2025-03-21 2,224.25 2,339.70 2,210.85 2,240.30 0.0M
2025-03-20 2,161.60 2,309.00 2,161.00 2,224.30 0.0M
2025-03-19 2,116.05 2,192.45 2,116.05 2,156.75 0.0M
2025-03-18 2,105.05 2,179.90 2,099.05 2,147.20 0.0M
2025-03-17 2,065.80 2,115.05 2,020.00 2,109.80 0.0M
2025-03-13 2,132.50 2,154.35 2,057.00 2,071.55 0.0M
2025-03-12 2,203.00 2,203.00 2,115.10 2,148.40 0.0M
2025-03-11 2,156.00 2,250.00 2,110.00 2,211.80 0.0M
2025-03-10 2,142.00 2,225.00 2,126.05 2,169.85 0.0M
2025-03-07 2,235.00 2,305.95 2,114.10 2,139.85 0.0M
2025-03-06 2,222.05 2,347.85 2,217.95 2,237.35 0.0M
2025-03-05 2,200.00 2,285.95 2,158.05 2,208.75 0.0M
2025-03-04 1,883.35 2,294.30 1,860.65 2,255.60 0.1M
2025-03-03 1,919.10 1,949.70 1,825.10 1,918.50 0.0M
2025-02-28 2,200.00 2,209.90 1,901.00 1,946.40 0.2M
2025-02-27 2,290.00 2,291.00 2,136.10 2,234.15 0.0M
2025-02-25 2,462.00 2,466.25 2,254.00 2,277.30 0.0M
2025-02-24 2,403.00 2,520.00 2,384.05 2,446.25 0.0M
2025-02-21 2,408.35 2,450.00 2,376.05 2,437.10 0.0M
2025-02-20 2,450.00 2,555.55 2,420.00 2,445.05 0.0M
2025-02-19 2,424.60 2,499.85 2,406.95 2,433.45 0.0M
2025-02-18 2,423.65 2,544.75 2,362.10 2,431.15 0.0M
2025-02-17 2,457.90 2,649.00 2,390.00 2,423.65 0.0M
2025-02-14 2,360.00 2,487.90 2,333.75 2,457.90 0.0M
2025-02-13 2,315.85 2,429.55 2,284.40 2,347.25 0.0M
2025-02-12 2,275.00 2,400.10 2,237.60 2,328.45 0.0M
2025-02-11 2,301.55 2,324.15 2,250.00 2,277.40 0.0M
2025-02-10 2,365.00 2,401.30 2,265.05 2,336.10 0.0M
2025-02-07 2,286.00 2,399.55 2,286.00 2,367.40 0.0M
2025-02-06 2,260.45 2,387.00 2,248.30 2,368.50 0.0M
2025-02-05 2,180.00 2,284.70 2,180.00 2,253.25 0.0M
2025-02-04 2,198.00 2,250.75 2,134.85 2,230.40 0.0M
2025-02-03 2,243.00 2,259.95 2,095.00 2,109.55 0.0M
2025-02-01 2,170.00 2,296.00 2,170.00 2,250.80 0.0M
2025-01-31 2,340.00 2,340.00 2,130.00 2,167.50 0.0M
2025-01-30 2,335.00 2,384.05 2,290.25 2,326.75 0.0M
2025-01-29 2,150.90 2,370.90 2,150.90 2,351.35 0.0M
2025-01-28 2,118.10 2,196.00 1,942.35 2,170.60 0.0M
2025-01-27 2,238.00 2,238.00 2,075.10 2,107.05 0.0M
2025-01-24 2,374.50 2,375.60 2,215.05 2,253.05 0.1M
2025-01-23 2,367.90 2,435.00 2,315.00 2,362.10 0.0M
2025-01-22 2,558.10 2,594.95 2,340.00 2,355.55 0.0M
2025-01-21 2,660.00 2,755.15 2,514.10 2,543.65 0.0M
2025-01-20 2,735.00 2,740.55 2,601.00 2,655.20 0.0M
2025-01-17 2,869.85 2,870.70 2,772.00 2,796.90 0.0M
2025-01-16 2,802.75 2,914.25 2,802.75 2,873.50 0.0M
2025-01-15 2,792.45 2,838.00 2,727.65 2,808.50 0.0M
2025-01-14 2,844.00 2,867.90 2,682.40 2,792.50 0.0M
2025-01-13 2,780.00 2,848.00 2,751.10 2,801.90 0.0M
2025-01-10 2,816.15 2,878.00 2,754.90 2,805.90 0.0M
2025-01-09 2,850.00 2,934.00 2,790.15 2,813.40 0.0M
2025-01-08 2,735.00 2,864.20 2,711.30 2,849.70 0.0M
2025-01-07 2,592.80 2,745.00 2,592.80 2,730.50 0.0M
2025-01-06 2,651.80 2,675.45 2,581.60 2,600.30 0.0M
2025-01-03 2,582.45 2,689.00 2,576.80 2,637.90 0.0M
2025-01-02 2,550.00 2,644.00 2,543.55 2,577.25 0.0M
2025-01-01 2,557.05 2,575.00 2,512.60 2,550.05 0.0M