Laurus Labs Ltd (LAUL)

LAUL
🏛️ インド →
864.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 544.00 544.00 544.00 544.00 6.5K
09:15 538.35 542.15 536.55 537.90 128.0K
09:16 538.00 542.70 537.30 537.30 79.2K
09:17 538.80 542.95 538.80 542.45 40.5K
09:18 541.05 547.20 540.50 547.20 45.7K
09:19 547.00 552.70 547.00 550.20 48.3K
09:20 550.25 552.70 550.25 552.50 55.9K
09:21 552.65 553.30 551.15 551.25 35.8K
09:22 551.95 552.45 549.95 552.00 20.9K
09:23 552.00 552.30 550.65 551.05 75.4K
09:24 551.25 553.05 550.90 553.05 52.6K
09:25 553.05 554.70 553.05 554.70 35.2K
09:26 554.10 554.20 551.25 552.20 33.3K
09:27 551.85 552.65 551.45 552.65 16.0K
09:28 552.30 552.70 550.60 550.60 16.3K
09:29 550.55 551.50 549.95 551.50 25.1K
09:30 550.65 551.45 547.25 547.25 37.0K
09:31 548.60 548.60 545.55 546.05 45.0K
09:32 546.85 547.85 544.15 544.15 28.2K
09:33 543.85 544.30 542.35 542.45 25.3K
09:34 542.45 544.65 542.30 544.65 37.2K
09:35 544.20 544.70 542.80 544.30 15.2K
09:36 543.05 546.95 543.00 546.60 17.8K
09:37 545.25 545.35 543.25 543.85 3.5K
09:38 543.95 544.35 542.85 543.20 6.0K
09:39 543.45 543.45 540.45 541.20 19.1K
09:40 541.45 542.95 541.30 542.70 8.5K
09:41 542.50 544.25 542.40 542.85 8.6K
09:42 541.60 542.30 541.00 542.30 5.5K
09:43 542.50 543.05 542.50 543.00 7.1K
09:44 544.00 546.95 544.00 546.95 29.0K
09:45 546.15 547.95 546.15 547.95 30.9K
09:46 547.95 547.95 544.30 544.30 23.7K
09:47 543.90 546.45 543.90 546.20 21.5K
09:48 546.55 547.80 546.25 546.60 16.7K
09:49 545.80 546.60 545.15 546.30 26.5K
09:50 546.25 546.90 544.70 544.70 8.1K
09:51 544.85 546.45 544.85 546.35 7.4K
09:52 546.65 547.00 545.10 545.10 10.1K
09:53 544.70 544.70 542.75 542.75 16.2K
09:54 542.40 543.05 541.60 542.70 10.7K
09:55 542.15 542.95 541.85 542.95 2.1K
09:56 543.35 544.05 543.05 543.90 3.0K
09:57 543.90 547.15 543.25 545.55 8.6K
09:58 545.45 546.55 545.15 546.00 10.4K
09:59 545.90 546.30 545.25 546.10 9.3K
10:00 546.15 546.15 546.15 546.15 0.0K
10:01 544.20 544.90 542.80 543.70 42.3K
10:02 543.85 543.85 542.80 543.05 1.8K
10:03 542.80 543.15 542.20 542.30 5.8K
10:04 543.00 544.50 543.00 543.60 4.7K
10:05 543.80 544.05 543.40 543.50 2.1K
10:06 543.60 544.65 543.40 544.65 2.2K
10:07 544.50 545.30 543.80 543.85 5.5K
10:08 543.55 546.35 543.55 546.15 6.9K
10:09 547.05 547.50 545.75 545.95 11.2K
10:10 545.90 545.90 544.75 545.90 4.0K
10:11 546.00 546.00 543.30 543.65 9.9K
10:12 543.35 543.55 542.50 542.70 13.1K
10:13 543.35 544.30 542.95 543.40 2.0K
10:14 542.85 543.10 542.30 543.00 6.2K
10:15 543.00 543.00 542.50 542.85 2.8K
10:16 542.90 544.30 542.55 542.55 2.7K
10:17 543.15 544.05 543.05 544.05 4.8K
10:18 544.20 544.30 543.35 543.45 5.9K
10:19 543.05 545.95 543.05 545.55 2.4K
10:20 545.25 545.60 544.10 545.55 4.5K
10:21 546.00 546.25 545.30 546.25 2.6K
10:22 546.50 549.25 546.50 549.10 29.4K
10:23 548.75 549.05 548.05 549.05 11.9K
10:24 549.10 549.10 546.00 546.00 5.2K
10:25 546.20 546.20 544.10 544.80 4.2K
10:26 544.90 545.45 544.05 545.10 6.1K
10:27 545.50 546.95 545.30 546.40 4.7K
10:28 546.50 547.90 546.25 547.90 2.2K
10:29 548.00 548.45 547.10 548.45 8.6K
10:30 549.00 549.80 548.90 549.25 8.9K
10:31 550.10 550.90 549.70 549.90 10.3K
10:32 549.55 549.90 548.20 548.60 10.3K
10:33 548.55 548.55 547.40 548.00 5.5K
10:34 548.10 548.95 548.10 548.55 4.5K
10:35 548.95 549.85 548.65 549.85 3.3K
10:36 549.90 552.30 549.90 552.25 13.7K
10:37 551.80 553.00 551.80 552.95 10.3K
10:38 553.30 554.75 553.05 553.05 27.0K
10:39 553.60 554.75 552.75 554.00 34.2K
10:40 554.50 554.95 553.60 553.70 57.1K
10:41 554.00 555.00 554.00 554.50 8.1K
10:42 554.45 555.95 554.35 555.40 50.2K
10:43 555.35 556.25 555.35 556.20 7.6K
10:44 556.20 556.90 555.45 556.85 13.3K
10:45 556.95 556.95 555.85 556.25 9.2K
10:46 555.80 556.25 555.00 555.00 11.5K
10:47 555.10 556.20 555.10 555.90 2.5K
10:48 555.65 559.35 555.65 558.05 70.9K
10:49 557.65 560.60 557.65 559.35 42.3K
10:50 559.35 561.25 559.35 560.95 31.1K
10:51 560.55 561.60 560.55 561.55 30.9K
10:52 560.65 561.60 560.45 561.50 45.8K
10:53 561.60 562.65 561.45 562.55 18.4K
10:54 562.45 562.45 560.55 560.55 15.2K
10:55 561.40 561.40 560.00 561.00 8.7K
10:56 561.25 561.75 560.30 560.40 13.0K
10:57 560.60 561.00 558.15 558.15 16.2K
10:58 558.00 558.25 556.55 556.60 28.8K
10:59 556.45 556.50 555.80 556.50 18.3K
11:00 556.20 556.60 555.35 556.40 16.2K
11:01 556.60 558.00 556.20 557.90 10.6K
11:02 557.90 557.95 556.90 556.90 6.9K
11:03 557.00 557.40 556.30 556.40 2.2K
11:04 556.40 556.95 556.00 556.60 11.1K
11:05 556.50 556.50 554.25 554.25 20.8K
11:06 554.20 555.90 554.15 555.10 14.8K
11:07 555.75 556.15 555.25 555.25 10.7K
11:08 555.10 556.20 555.10 556.00 2.7K
11:09 556.15 556.50 556.00 556.30 8.8K
11:10 556.25 556.40 555.80 556.30 4.3K
11:11 556.20 556.90 556.05 556.10 5.8K
11:12 556.05 556.05 553.25 553.25 10.9K
11:13 553.25 553.75 552.90 553.20 6.8K
11:14 553.85 554.75 553.30 553.45 5.8K
11:15 553.45 553.45 552.10 552.35 7.6K
11:16 552.35 553.00 552.25 552.35 1.5K
11:17 552.60 553.00 550.75 550.75 7.2K
11:18 551.00 551.50 551.00 551.40 17.0K
11:19 551.75 551.90 551.45 551.85 2.7K
11:20 551.60 552.60 551.60 552.60 2.1K
11:21 552.60 553.65 551.40 553.10 11.5K
11:22 553.00 553.20 551.40 551.70 4.2K
11:23 551.60 552.90 551.45 552.80 0.8K
11:24 552.55 553.50 552.55 552.90 1.3K
11:25 553.30 553.50 551.70 552.60 8.7K
11:26 552.90 552.95 551.45 551.55 4.9K
11:27 551.55 552.75 551.55 552.45 4.9K
11:28 552.95 553.20 552.45 552.45 3.4K
11:29 552.60 552.60 551.30 551.45 5.6K
11:30 551.00 552.35 551.00 551.85 3.3K
11:31 551.90 552.40 551.85 551.90 1.2K
11:32 551.90 552.00 550.30 550.75 18.1K
11:33 550.90 551.35 550.30 551.30 4.8K
11:34 551.00 551.60 550.65 550.85 3.8K
11:35 551.15 551.15 550.35 550.90 2.0K
11:36 551.20 551.25 549.60 549.60 11.6K
11:37 549.60 549.85 549.25 549.35 4.5K
11:38 549.65 550.55 549.65 550.00 3.8K
11:39 550.00 550.20 549.40 549.75 1.8K
11:40 549.35 549.70 548.85 549.50 4.3K
11:41 549.75 550.00 549.50 549.50 4.4K
11:42 549.50 549.80 548.95 549.80 6.0K
11:43 549.95 550.45 549.30 549.30 1.1K
11:44 549.85 549.85 548.60 549.25 0.7K
11:45 549.20 549.90 549.20 549.90 1.3K
11:46 549.40 549.70 548.65 548.65 1.3K
11:47 548.75 548.75 546.40 546.60 13.0K
11:48 546.85 546.85 545.85 546.70 17.3K
11:49 546.90 547.45 546.25 547.05 3.6K
11:50 547.25 547.25 544.85 544.85 11.1K
11:51 544.75 546.00 544.75 545.70 2.9K
11:52 545.70 545.75 545.00 545.45 3.0K
11:53 544.95 545.80 544.95 545.80 3.9K
11:54 545.45 546.70 545.45 546.40 2.6K
11:55 546.40 547.70 545.85 547.50 5.9K
11:56 546.95 547.45 546.65 547.25 2.2K
11:57 546.85 551.55 546.85 551.15 23.4K
11:58 551.45 551.80 550.50 551.35 19.0K
11:59 551.50 551.50 551.10 551.50 2.2K
12:00 551.60 553.35 551.35 553.25 10.6K
12:01 553.35 553.35 551.35 551.65 7.4K
12:02 551.65 552.05 551.10 551.20 4.4K
12:03 551.50 551.65 551.25 551.65 1.8K
12:04 551.60 552.00 550.85 550.85 6.4K
12:05 551.20 551.20 549.10 549.60 8.0K
12:06 549.60 549.80 549.10 549.10 1.0K
12:07 549.10 549.25 548.50 549.05 7.8K
12:08 548.55 549.20 548.15 548.15 3.9K
12:09 548.50 549.50 548.20 549.50 5.7K
12:10 549.35 550.15 549.15 549.85 2.1K
12:11 549.20 549.75 549.05 549.65 0.8K
12:12 549.60 550.15 549.60 550.10 0.4K
12:13 550.15 550.15 549.00 549.15 1.4K
12:14 549.10 549.15 548.85 548.85 2.5K
12:15 548.95 548.95 548.55 548.55 1.8K
12:16 548.55 548.60 547.80 548.45 6.1K
12:17 548.60 548.80 548.45 548.70 0.3K
12:18 548.80 549.65 548.75 548.75 1.5K
12:19 548.60 548.60 547.55 548.15 4.0K
12:20 547.70 548.00 547.00 547.15 4.7K
12:21 547.35 547.80 547.15 547.80 2.8K
12:22 547.80 548.10 547.50 547.55 5.0K
12:23 547.50 547.60 547.25 547.60 0.8K
12:24 547.65 548.00 547.60 547.95 0.7K
12:25 548.00 548.50 548.00 548.50 2.4K
12:26 548.60 549.20 548.50 549.20 1.6K
12:27 549.20 549.45 548.80 549.05 3.0K
12:28 548.90 550.40 548.60 550.40 31.6K
12:29 550.10 550.50 549.80 550.45 1.4K
12:30 550.45 550.45 549.75 550.45 1.2K
12:31 550.65 551.05 549.90 550.80 3.9K
12:32 550.85 551.15 550.65 551.00 4.1K
12:33 550.65 550.65 549.30 549.30 2.4K
12:34 549.75 550.15 549.25 549.65 4.0K
12:35 549.55 549.60 549.10 549.20 2.0K
12:36 549.10 549.45 549.10 549.25 1.0K
12:37 549.25 549.90 549.25 549.90 1.1K
12:38 549.85 550.00 549.65 550.00 2.9K
12:39 550.15 550.25 549.60 550.00 1.2K
12:40 550.00 550.55 550.00 550.30 3.8K
12:41 550.30 551.75 550.30 551.75 3.7K
12:42 551.25 551.25 550.70 550.75 1.5K
12:43 550.70 550.70 550.10 550.30 0.7K
12:44 550.45 550.85 549.65 550.00 13.9K
12:45 549.35 550.30 549.35 550.10 29.3K
12:46 550.35 551.90 550.35 551.90 2.6K
12:47 551.45 552.20 551.35 551.40 3.6K
12:48 551.15 551.30 550.25 550.25 0.5K
12:49 550.10 550.30 549.80 550.30 2.3K
12:50 550.10 551.00 550.00 550.95 2.4K
12:51 550.85 551.25 550.85 551.15 1.0K
12:52 551.25 551.95 551.15 551.50 3.1K
12:53 551.40 551.75 551.00 551.75 1.8K
12:54 551.65 551.75 550.55 551.35 0.8K
12:55 551.05 551.15 550.90 551.15 0.6K
12:56 550.65 550.95 550.45 550.90 1.1K
12:57 550.70 550.85 550.40 550.50 0.4K
12:58 550.40 551.25 550.40 550.85 1.0K
12:59 551.05 551.05 550.50 550.50 2.4K
13:00 551.20 551.20 550.10 550.75 1.5K
13:01 551.15 552.30 551.15 552.10 3.3K
13:02 551.55 552.15 551.05 552.15 1.8K
13:03 552.10 552.15 551.70 551.80 1.9K
13:04 552.10 552.10 551.05 551.40 1.1K
13:05 550.85 551.15 550.60 551.15 6.0K
13:06 551.65 551.95 551.35 551.95 2.7K
13:07 551.65 552.40 551.30 551.40 4.8K
13:08 551.45 551.45 551.10 551.40 0.7K
13:09 551.50 551.50 551.05 551.05 1.0K
13:10 551.00 551.25 550.90 551.10 2.3K
13:11 550.60 550.60 550.05 550.35 3.8K
13:12 550.15 550.60 550.00 550.00 1.3K
13:13 549.70 549.70 549.05 549.65 2.0K
13:14 549.60 549.60 549.05 549.05 0.8K
13:15 549.10 549.10 548.70 548.75 1.7K
13:16 548.70 549.40 548.50 548.50 4.0K
13:17 548.50 549.00 548.50 549.00 0.3K
13:18 549.00 549.00 548.50 548.50 0.6K
13:19 548.80 548.80 548.50 548.65 4.4K
13:20 548.35 548.70 548.35 548.50 0.6K
13:21 548.55 549.15 548.50 549.15 0.3K
13:22 549.35 549.40 549.20 549.25 0.7K
13:23 549.40 549.95 549.40 549.95 0.1K
13:24 549.95 550.50 549.95 550.45 1.3K
13:25 550.40 550.50 549.45 549.45 6.8K
13:26 549.75 549.75 549.25 549.25 0.3K
13:27 549.45 549.55 549.00 549.55 1.9K
13:28 549.75 549.95 549.60 549.95 0.0K
13:29 549.85 549.85 548.65 548.90 2.9K
13:30 548.50 548.70 548.50 548.70 0.2K
13:31 548.55 548.85 548.50 548.50 0.4K
13:32 548.50 548.80 547.65 548.80 7.8K
13:33 548.85 549.40 548.85 549.30 10.7K
13:34 549.50 550.00 549.15 550.00 8.4K
13:35 550.00 550.15 549.80 549.90 6.7K
13:36 550.00 550.00 548.10 548.70 1.3K
13:37 548.75 548.75 548.35 548.75 1.6K
13:38 549.00 549.65 548.95 549.65 0.9K
13:39 549.85 550.20 549.85 550.20 1.8K
13:40 550.15 550.20 549.75 550.10 1.4K
13:41 550.20 551.85 550.20 551.65 18.1K
13:42 551.85 552.15 551.70 552.00 9.2K
13:43 552.15 552.15 551.50 551.90 4.3K
13:44 553.25 553.95 553.15 553.60 21.1K
13:45 553.60 553.95 552.10 552.10 2.4K
13:46 552.50 552.50 551.65 551.70 8.5K
13:47 551.70 552.20 551.55 551.75 1.8K
13:48 551.50 551.85 551.50 551.50 0.3K
13:49 551.85 551.85 551.00 551.50 0.8K
13:50 551.40 552.40 551.40 552.15 3.2K
13:51 552.15 552.65 552.00 552.00 1.7K
13:52 552.10 552.10 551.00 551.00 2.6K
13:53 550.75 550.90 549.65 549.65 2.2K
13:54 550.90 550.90 550.55 550.60 0.3K
13:55 550.65 550.95 550.15 550.15 5.0K
13:56 550.00 550.00 549.00 549.15 3.7K
13:57 548.85 548.95 548.30 548.90 6.0K
13:58 548.65 549.00 548.65 548.85 0.5K
13:59 549.15 549.45 548.95 549.35 0.3K
14:00 549.85 550.30 549.85 550.00 7.3K
14:01 550.40 551.90 550.40 551.65 4.5K
14:02 551.80 552.60 551.75 552.05 20.2K
14:03 551.70 551.70 551.50 551.65 2.3K
14:04 551.45 551.70 550.15 550.25 0.6K
14:05 550.95 551.45 550.55 551.45 1.0K
14:06 551.45 551.45 551.10 551.10 2.6K
14:07 550.85 550.85 550.40 550.40 1.3K
14:08 550.25 550.80 550.25 550.45 0.6K
14:09 550.25 550.35 549.25 549.95 5.5K
14:10 549.90 549.95 549.80 549.95 0.7K
14:11 550.55 551.00 550.55 551.00 0.2K
14:12 551.15 551.25 550.90 550.95 1.9K
14:13 551.30 551.30 551.20 551.20 0.3K
14:14 551.50 551.50 550.65 551.05 0.5K
14:15 551.30 551.50 551.30 551.40 0.0K
14:16 551.50 552.45 551.25 552.45 2.2K
14:17 552.10 552.90 551.80 552.20 1.9K
14:18 552.25 552.80 552.25 552.80 1.8K
14:19 553.00 553.85 553.00 553.85 7.1K
14:20 554.25 554.25 552.70 552.90 2.5K
14:21 552.85 553.05 552.05 552.55 7.4K
14:22 552.90 553.55 552.90 553.35 0.6K
14:23 553.40 554.80 553.40 554.60 8.5K
14:24 554.15 554.15 553.20 553.20 0.4K
14:25 553.25 553.25 553.05 553.20 0.5K
14:26 553.50 553.50 552.70 553.35 1.0K
14:27 553.55 554.90 553.35 554.90 2.2K
14:28 554.35 555.35 554.35 555.35 3.2K
14:29 555.35 555.35 554.50 554.70 1.8K
14:30 554.50 554.55 553.55 553.55 1.7K
14:31 553.65 553.95 553.10 553.95 4.1K
14:32 553.95 553.95 553.35 553.80 1.9K
14:33 553.75 553.75 552.90 553.00 0.8K
14:34 552.30 552.80 552.30 552.60 1.1K
14:35 553.00 553.85 552.90 553.85 6.3K
14:36 553.80 553.80 552.35 552.35 2.9K
14:37 552.35 552.90 552.10 552.65 2.0K
14:38 552.25 552.80 552.25 552.40 1.2K
14:39 552.35 553.50 552.35 553.30 0.8K
14:40 553.15 553.15 552.25 552.70 3.3K
14:41 552.35 553.20 552.35 553.00 3.2K
14:42 553.30 553.30 553.25 553.25 0.1K
14:43 553.25 554.00 553.10 554.00 2.4K
14:44 553.50 555.00 553.50 554.25 3.6K
14:45 554.20 554.50 554.20 554.50 1.4K
14:46 554.80 555.00 554.40 554.50 1.7K
14:47 554.50 555.25 554.50 555.15 1.8K
14:48 555.05 555.60 555.05 555.15 4.0K
14:49 554.95 554.95 554.55 554.60 0.8K
14:50 554.75 554.95 554.05 554.05 2.5K
14:51 554.80 554.80 554.50 554.50 1.2K
14:52 554.45 555.00 554.45 555.00 1.3K
14:53 554.45 554.95 554.45 554.55 2.2K
14:54 554.60 554.85 554.35 554.85 5.3K
14:55 554.60 554.80 554.50 554.50 0.7K
14:56 555.00 555.25 554.60 555.25 2.9K
14:57 555.00 555.50 555.00 555.50 0.6K
14:58 555.70 556.35 555.55 556.25 4.9K
14:59 556.35 556.40 555.30 555.95 7.6K
15:00 555.75 557.10 555.75 556.75 10.2K
15:01 556.50 556.75 555.65 555.65 7.5K
15:02 555.70 556.40 555.50 555.50 12.2K
15:03 555.65 556.05 555.30 555.40 6.4K
15:04 555.35 555.50 555.05 555.15 3.8K
15:05 555.15 555.50 555.00 555.20 3.0K
15:06 555.35 555.35 554.50 554.70 11.2K
15:07 554.85 554.85 554.60 554.80 6.0K
15:08 554.80 554.80 554.50 554.65 4.4K
15:09 555.00 555.70 554.80 555.70 4.2K
15:10 556.15 556.85 556.05 556.85 4.8K
15:11 556.95 557.00 556.25 556.40 12.2K
15:12 556.05 556.45 555.80 555.80 6.3K
15:13 555.80 555.95 555.25 555.50 1.9K
15:14 555.50 556.00 555.45 556.00 7.3K
15:15 556.05 556.70 556.05 556.20 16.0K
15:16 556.20 556.65 556.05 556.10 22.0K
15:17 555.60 556.20 555.40 555.50 3.2K
15:18 555.50 555.50 552.90 553.15 30.6K
15:19 553.15 554.00 553.15 553.55 2.0K
15:20 553.45 554.05 553.45 553.75 8.5K
15:21 553.75 554.45 553.75 554.45 1.9K
15:22 554.45 554.90 554.45 554.80 0.7K
15:23 555.00 555.55 554.90 555.55 6.0K
15:24 555.20 555.50 555.20 555.25 5.0K
15:25 555.25 555.30 555.25 555.30 4.6K
15:26 555.00 555.65 555.00 555.30 5.2K
15:27 555.30 555.60 555.00 555.00 10.5K
15:28 554.75 555.25 554.30 554.70 1.8K
15:29 554.50 555.95 554.10 555.50 5.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし