Laurus Labs Ltd (LAUL)

LAUL
🏛️ インド →
864.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 602.00 602.00 602.00 602.00 0.8K
09:15 600.10 600.10 597.25 598.35 19.6K
09:16 599.20 601.30 597.35 600.40 14.3K
09:17 599.75 602.45 599.75 602.45 11.8K
09:18 601.75 601.75 600.00 600.00 9.3K
09:19 600.30 600.85 600.00 600.25 11.9K
09:20 600.00 600.90 599.90 600.90 20.0K
09:21 600.65 600.65 593.25 593.25 52.3K
09:22 593.70 594.50 592.05 593.55 28.5K
09:23 592.90 593.10 591.90 592.55 32.7K
09:24 592.00 592.80 589.05 589.05 29.3K
09:25 589.00 589.20 586.65 587.00 25.0K
09:26 587.05 588.95 586.85 587.45 25.2K
09:27 587.80 587.80 586.00 586.00 20.7K
09:28 586.00 587.25 585.55 586.40 12.5K
09:29 586.45 586.70 585.50 585.65 12.5K
09:30 585.95 586.25 583.35 583.35 20.9K
09:31 583.85 583.85 581.90 582.25 22.7K
09:32 581.90 585.20 581.90 584.25 38.9K
09:33 584.70 586.20 583.60 584.65 17.3K
09:34 585.05 585.70 583.90 585.20 16.6K
09:35 584.65 585.65 583.75 583.75 9.5K
09:36 583.50 583.55 581.30 582.15 42.6K
09:37 582.40 586.60 582.40 585.30 19.5K
09:38 585.35 585.50 583.00 583.70 11.2K
09:39 583.70 585.30 583.70 584.65 12.1K
09:40 584.50 584.55 583.30 583.95 10.1K
09:41 583.85 583.90 582.50 582.50 5.9K
09:42 582.75 583.30 582.10 583.15 4.4K
09:43 583.05 583.20 581.00 581.15 8.8K
09:44 581.00 581.40 580.30 581.30 45.8K
09:45 581.40 581.40 579.40 579.85 22.5K
09:46 580.10 580.55 579.00 579.70 23.3K
09:47 579.30 579.40 578.65 578.90 27.6K
09:48 578.80 578.80 575.10 575.10 56.2K
09:49 575.50 576.75 575.35 576.65 32.9K
09:50 576.60 576.70 574.90 575.45 41.5K
09:51 575.70 578.80 575.25 578.50 23.3K
09:52 578.40 578.55 576.40 577.00 26.2K
09:53 576.70 576.85 574.70 575.05 15.0K
09:54 575.00 575.00 573.15 573.65 30.5K
09:55 573.90 575.05 573.90 574.95 23.7K
09:56 574.90 575.35 574.70 575.05 7.5K
09:57 575.25 575.25 574.00 574.00 6.7K
09:58 574.20 575.65 574.20 575.45 12.9K
09:59 575.20 577.85 574.20 576.60 30.8K
10:00 576.10 577.15 575.10 575.10 23.2K
10:01 575.95 576.35 574.60 575.00 10.1K
10:02 574.80 575.15 574.35 574.35 11.2K
10:03 574.65 574.80 573.50 574.55 12.8K
10:04 574.45 574.50 572.10 572.20 53.9K
10:05 572.00 573.30 571.10 573.00 49.4K
10:06 573.30 574.20 571.50 571.50 23.7K
10:07 571.05 571.05 570.05 570.25 37.2K
10:08 570.50 571.20 570.25 570.75 25.2K
10:09 570.70 570.95 569.65 570.95 20.8K
10:10 570.00 570.00 568.50 568.50 15.5K
10:11 568.35 570.65 568.15 570.65 50.5K
10:12 570.65 570.65 569.00 569.95 26.5K
10:13 569.70 569.80 569.10 569.35 5.0K
10:14 569.65 572.00 569.55 571.35 20.4K
10:15 571.25 571.25 569.35 570.00 19.7K
10:16 569.35 569.80 569.30 569.80 3.8K
10:17 569.60 569.60 568.70 569.55 6.2K
10:18 569.90 569.90 568.20 569.20 10.6K
10:19 569.15 569.15 565.90 566.05 24.0K
10:20 565.90 565.90 564.10 564.10 30.6K
10:21 563.90 567.95 563.00 565.40 121.3K
10:22 565.30 565.30 561.35 562.20 77.8K
10:23 562.60 563.15 561.00 562.60 53.3K
10:24 562.75 563.00 561.80 562.25 33.8K
10:25 562.45 564.60 560.95 563.70 33.0K
10:26 563.60 563.60 561.55 561.60 12.4K
10:27 561.50 561.95 560.35 561.30 26.6K
10:28 561.00 561.55 559.65 560.30 25.0K
10:29 560.05 560.45 559.50 559.80 58.6K
10:30 560.00 560.30 559.30 559.40 18.6K
10:31 559.45 560.40 558.85 559.90 22.0K
10:32 560.30 561.15 560.15 560.45 8.5K
10:33 560.40 561.05 560.10 560.30 14.6K
10:34 560.60 561.50 559.65 561.00 13.5K
10:35 561.45 562.30 560.45 560.75 14.0K
10:36 559.30 559.70 557.00 557.15 54.5K
10:37 556.15 557.95 556.15 557.50 35.7K
10:38 557.50 557.75 557.00 557.00 30.4K
10:39 556.50 557.50 556.25 556.55 31.0K
10:40 556.60 556.70 556.10 556.70 11.6K
10:41 556.75 556.95 555.50 556.05 24.2K
10:42 555.85 558.35 555.00 558.20 33.8K
10:43 557.80 557.80 555.90 555.95 16.2K
10:44 555.75 556.15 554.15 554.15 26.0K
10:45 553.95 554.85 552.70 553.95 60.5K
10:46 553.75 555.20 553.60 555.20 62.3K
10:47 556.70 560.75 556.60 558.05 61.3K
10:48 558.05 559.85 558.00 559.05 36.2K
10:49 559.40 560.40 559.30 559.60 20.5K
10:50 559.10 559.10 556.75 557.85 16.8K
10:51 557.80 558.70 557.55 557.55 9.7K
10:52 557.70 562.15 557.65 562.15 27.5K
10:53 562.20 562.90 561.00 561.45 34.3K
10:54 560.65 561.50 560.35 561.00 15.2K
10:55 560.75 561.95 560.05 560.05 14.2K
10:56 559.85 559.85 557.90 558.00 16.9K
10:57 558.10 559.30 557.90 559.25 9.4K
10:58 559.65 560.95 559.00 560.95 18.5K
10:59 560.80 560.80 559.05 559.40 6.4K
11:00 559.10 561.00 559.10 559.85 9.5K
11:01 559.95 560.00 559.05 560.00 9.9K
11:02 560.00 561.45 559.95 561.45 14.0K
11:03 561.75 562.45 560.00 560.00 31.2K
11:04 560.50 560.50 558.15 558.15 17.6K
11:05 558.45 560.25 557.00 557.05 53.5K
11:06 557.05 557.20 555.95 556.00 28.4K
11:07 556.00 556.20 554.65 555.00 14.4K
11:08 555.35 556.75 554.85 556.15 14.5K
11:09 555.50 555.80 554.00 555.35 18.9K
11:10 554.60 555.80 554.60 555.50 5.7K
11:11 555.85 557.00 555.55 556.15 7.7K
11:12 556.45 561.20 556.05 561.20 21.2K
11:13 560.90 561.25 559.15 560.00 41.4K
11:14 560.55 562.20 560.30 562.20 19.5K
11:15 562.25 562.25 558.60 559.60 71.6K
11:16 559.40 559.40 558.30 558.50 6.1K
11:17 558.50 558.75 557.60 558.65 8.4K
11:18 558.65 558.65 555.25 555.50 90.3K
11:19 554.85 556.95 554.85 556.95 69.1K
11:20 556.30 557.25 555.55 555.95 21.3K
11:21 555.60 556.35 554.35 556.20 87.3K
11:22 556.20 556.30 554.90 555.10 20.0K
11:23 555.00 555.65 554.90 555.05 13.1K
11:24 555.00 555.25 554.35 554.60 34.5K
11:25 554.60 555.80 554.25 555.80 78.3K
11:26 555.90 555.95 555.45 555.90 7.6K
11:27 556.00 556.00 554.35 554.80 8.0K
11:28 554.75 554.80 553.70 554.00 33.1K
11:29 554.05 554.05 552.35 553.00 18.7K
11:30 552.65 553.00 552.45 552.70 17.2K
11:31 552.65 554.60 552.55 554.45 16.1K
11:32 554.00 554.90 553.95 554.90 9.1K
11:33 554.90 555.05 552.30 552.55 22.0K
11:34 552.10 552.40 551.60 551.60 14.5K
11:35 551.80 552.00 551.00 551.85 11.6K
11:36 552.10 552.50 551.35 551.50 20.1K
11:37 551.45 551.50 550.15 550.15 17.4K
11:38 550.10 550.85 549.00 549.80 47.7K
11:39 549.65 549.80 548.65 549.10 26.3K
11:40 549.10 549.35 548.75 549.25 18.0K
11:41 550.00 550.95 549.70 550.65 18.2K
11:42 551.00 552.00 550.60 552.00 16.3K
11:43 552.00 554.00 552.00 553.65 20.1K
11:44 553.75 554.80 553.30 554.80 12.8K
11:45 554.90 555.00 553.40 554.85 28.1K
11:46 555.70 556.35 555.10 556.35 19.1K
11:47 556.00 556.60 556.00 556.40 6.2K
11:48 556.40 556.75 556.40 556.70 11.7K
11:49 556.70 556.70 556.00 556.50 12.2K
11:50 556.35 556.35 555.50 556.05 10.3K
11:51 556.10 557.90 556.10 556.60 23.8K
11:52 556.50 556.80 555.70 555.70 8.8K
11:53 555.95 557.00 555.70 557.00 11.4K
11:54 557.00 557.00 556.15 556.15 1.6K
11:55 555.55 556.00 554.50 555.00 10.5K
11:56 554.85 554.85 553.30 554.05 6.3K
11:57 554.30 556.10 554.30 556.05 6.4K
11:58 556.30 556.30 555.25 555.85 2.1K
11:59 555.45 555.65 554.25 554.25 27.2K
12:00 554.50 554.50 553.50 554.30 9.8K
12:01 554.45 554.45 552.60 552.60 4.0K
12:02 552.90 552.90 551.80 551.85 10.4K
12:03 551.75 552.50 551.60 552.00 5.7K
12:04 552.00 552.00 550.90 550.90 8.8K
12:05 551.30 552.20 551.10 551.75 12.3K
12:06 551.80 552.85 551.65 552.65 1.7K
12:07 552.60 553.50 552.50 552.90 3.0K
12:08 552.95 553.10 552.35 552.35 7.6K
12:09 552.30 552.30 551.60 551.65 2.6K
12:10 552.15 552.15 551.25 551.25 2.6K
12:11 551.70 552.80 551.35 552.60 2.7K
12:12 552.60 553.00 552.50 552.50 7.3K
12:13 552.25 552.80 552.25 552.75 1.0K
12:14 552.80 552.80 551.85 551.85 2.4K
12:15 552.35 552.35 551.55 551.90 1.5K
12:16 552.30 552.30 551.10 552.30 8.5K
12:17 552.10 552.10 551.50 551.60 2.4K
12:18 551.30 551.90 551.20 551.50 4.3K
12:19 551.55 551.55 550.50 550.50 11.8K
12:20 550.50 551.15 550.50 551.00 7.5K
12:21 550.95 551.60 550.85 551.00 5.2K
12:22 550.95 550.95 549.95 550.40 21.1K
12:23 550.50 550.75 549.55 549.95 5.2K
12:24 550.05 552.50 550.00 552.00 10.6K
12:25 551.90 552.05 550.85 550.90 4.2K
12:26 551.00 552.00 550.70 551.00 6.7K
12:27 551.00 551.60 551.00 551.55 7.3K
12:28 551.55 552.70 551.55 552.35 11.0K
12:29 551.95 552.20 551.05 551.05 4.0K
12:30 551.05 551.30 550.10 550.40 3.9K
12:31 550.85 550.95 549.80 549.80 15.7K
12:32 550.15 550.80 549.95 550.80 9.3K
12:33 550.95 551.10 550.15 550.35 6.6K
12:34 550.85 550.85 549.85 550.75 19.5K
12:35 550.70 552.10 550.35 550.50 5.1K
12:36 550.60 551.40 550.00 550.90 4.2K
12:37 551.30 551.30 550.30 550.35 5.1K
12:38 550.55 551.00 549.35 551.00 16.4K
12:39 551.00 552.70 551.00 551.40 14.4K
12:40 551.60 551.60 550.65 550.75 3.0K
12:41 551.15 551.15 549.25 549.60 17.9K
12:42 549.25 549.50 549.15 549.25 15.2K
12:43 549.25 549.25 547.00 547.65 39.0K
12:44 547.65 547.80 547.05 547.10 21.7K
12:45 547.00 548.25 547.00 547.45 7.1K
12:46 547.65 548.65 547.65 548.45 5.3K
12:47 548.20 548.85 548.00 548.25 13.5K
12:48 548.50 548.90 548.00 548.25 6.2K
12:49 547.80 547.80 546.35 546.45 13.4K
12:50 546.65 547.00 546.20 546.30 16.1K
12:51 546.25 547.00 546.25 546.80 5.4K
12:52 546.75 547.55 546.75 547.55 17.0K
12:53 547.60 547.80 546.55 546.55 11.2K
12:54 546.40 546.40 545.20 545.50 21.7K
12:55 545.60 545.70 544.50 544.50 30.4K
12:56 545.50 546.00 544.60 544.90 19.6K
12:57 544.80 546.20 544.50 544.90 12.6K
12:58 544.50 544.80 543.70 543.70 16.3K
12:59 543.70 544.00 543.10 543.10 27.1K
13:00 543.30 543.60 542.50 543.60 30.3K
13:01 544.20 544.50 543.00 543.25 12.9K
13:02 543.50 544.15 543.40 543.40 9.8K
13:03 543.75 543.90 543.00 543.15 13.2K
13:04 543.25 543.95 543.15 543.65 19.1K
13:05 544.30 545.00 543.70 544.20 10.6K
13:06 544.00 544.30 543.10 543.85 21.0K
13:07 544.10 545.45 544.10 545.00 9.8K
13:08 545.10 545.50 544.55 544.95 8.8K
13:09 544.55 545.15 544.20 544.45 4.6K
13:10 544.40 545.00 544.25 544.75 3.2K
13:11 544.55 545.00 544.55 545.00 6.6K
13:12 544.70 545.00 544.20 544.25 2.2K
13:13 544.20 544.90 544.10 544.45 3.7K
13:14 544.20 545.00 544.20 544.20 1.1K
13:15 544.00 544.95 544.00 544.90 10.2K
13:16 544.95 545.90 544.95 545.15 9.8K
13:17 545.05 547.35 545.00 547.35 16.8K
13:18 547.75 547.75 546.30 546.55 13.9K
13:19 546.00 546.95 546.00 546.75 8.6K
13:20 546.85 546.85 545.50 545.60 6.1K
13:21 545.40 545.40 544.10 544.90 12.3K
13:22 545.00 546.45 545.00 546.00 6.3K
13:23 545.70 546.00 544.55 544.75 3.8K
13:24 544.75 544.95 544.70 544.75 1.7K
13:25 544.70 545.90 544.35 545.70 6.0K
13:26 545.85 546.05 545.30 545.90 14.0K
13:27 546.00 546.00 544.85 545.10 3.5K
13:28 545.00 545.65 544.95 545.05 2.5K
13:29 545.00 545.00 544.45 544.45 3.1K
13:30 544.80 544.80 544.20 544.75 1.5K
13:31 544.75 545.00 544.00 544.05 7.2K
13:32 544.20 544.50 544.00 544.00 2.7K
13:33 544.20 544.20 542.20 542.20 30.4K
13:34 542.35 542.35 540.90 540.90 69.0K
13:35 540.90 542.90 540.90 542.15 249.5K
13:36 542.00 542.00 540.90 540.90 68.8K
13:37 540.90 541.65 540.90 540.90 93.7K
13:38 540.90 543.40 540.90 543.35 106.8K
13:39 543.60 544.90 542.85 544.45 23.4K
13:40 544.40 544.55 543.65 544.55 24.1K
13:41 544.20 544.20 542.30 542.65 13.7K
13:42 542.35 543.75 541.95 543.70 9.7K
13:43 543.55 543.65 543.05 543.35 12.3K
13:44 543.00 543.30 542.80 543.10 2.7K
13:45 543.00 543.60 543.00 543.45 7.5K
13:46 543.05 543.40 542.55 542.90 6.7K
13:47 542.45 542.45 540.90 541.65 49.8K
13:48 541.65 541.90 540.90 540.90 12.7K
13:49 540.90 543.10 539.30 542.30 46.4K
13:50 542.10 544.45 542.00 544.05 24.4K
13:51 544.05 545.50 544.05 544.35 29.0K
13:52 544.50 544.50 543.45 543.90 9.5K
13:53 543.55 543.85 543.00 543.40 10.0K
13:54 543.90 544.10 543.60 544.00 5.8K
13:55 544.10 544.10 543.55 543.75 2.2K
13:56 543.80 544.85 543.80 544.45 3.9K
13:57 544.45 544.95 542.55 542.90 44.6K
13:58 543.20 543.20 542.60 542.90 2.3K
13:59 542.70 543.05 542.70 542.95 2.8K
14:00 543.65 544.25 543.50 543.65 17.6K
14:01 543.70 544.25 543.50 543.55 1.3K
14:02 543.80 543.85 543.25 543.55 1.1K
14:03 543.70 543.80 543.40 543.40 2.7K
14:04 543.25 543.40 542.75 542.80 2.9K
14:05 543.00 543.80 542.80 543.40 6.7K
14:06 543.25 544.30 543.25 543.80 9.1K
14:07 543.70 543.70 542.50 542.95 6.5K
14:08 542.75 543.00 541.70 541.70 11.1K
14:09 542.15 542.90 541.50 542.60 13.0K
14:10 542.70 543.20 542.65 543.15 5.1K
14:11 543.35 543.45 542.65 543.10 2.0K
14:12 543.25 543.90 543.25 543.45 1.1K
14:13 543.45 543.50 543.05 543.05 2.5K
14:14 543.45 544.10 543.45 543.45 4.1K
14:15 543.30 545.80 543.20 545.80 8.8K
14:16 546.30 548.50 546.30 548.45 52.6K
14:17 548.55 549.30 548.00 548.10 48.4K
14:18 548.05 548.40 545.30 546.10 89.6K
14:19 546.40 546.85 545.15 545.15 29.8K
14:20 545.50 547.35 545.50 546.75 16.7K
14:21 546.70 547.50 546.30 546.65 15.2K
14:22 546.65 547.10 546.25 546.30 5.7K
14:23 546.45 546.45 545.75 545.80 5.8K
14:24 546.50 546.50 545.15 545.35 9.4K
14:25 545.00 545.00 544.10 544.50 11.3K
14:26 544.80 544.95 544.40 544.60 7.7K
14:27 544.60 544.60 543.95 543.95 4.6K
14:28 543.60 544.95 543.55 544.60 11.5K
14:29 545.15 545.15 544.75 545.15 7.0K
14:30 545.75 545.75 544.50 545.10 6.9K
14:31 545.10 545.75 545.00 545.30 4.9K
14:32 544.80 547.00 544.80 547.00 10.6K
14:33 546.90 547.25 546.10 546.10 6.1K
14:34 546.10 546.55 546.05 546.15 2.9K
14:35 547.00 547.55 546.70 546.70 7.0K
14:36 546.80 547.50 546.80 547.30 5.4K
14:37 547.70 547.95 547.50 547.90 4.9K
14:38 547.90 550.00 547.90 549.90 43.8K
14:39 550.30 550.70 549.60 549.70 47.7K
14:40 549.70 550.00 549.10 549.35 16.2K
14:41 549.70 549.85 549.15 549.70 7.0K
14:42 549.85 550.70 549.55 550.60 8.5K
14:43 551.20 551.55 550.75 551.00 17.9K
14:44 551.10 551.85 551.00 551.35 9.3K
14:45 551.50 551.75 550.80 550.80 20.9K
14:46 551.05 551.05 550.00 550.00 24.2K
14:47 550.00 550.30 549.25 549.95 25.2K
14:48 550.05 550.35 549.15 549.35 7.2K
14:49 549.20 551.00 549.20 551.00 18.8K
14:50 550.75 550.80 550.15 550.15 8.1K
14:51 550.45 551.00 550.45 550.95 16.2K
14:52 551.40 552.60 550.90 552.30 20.4K
14:53 551.95 552.80 551.90 552.45 36.8K
14:54 551.60 551.95 551.15 551.60 17.1K
14:55 551.50 551.50 550.10 550.35 17.8K
14:56 550.30 550.45 547.35 547.35 17.0K
14:57 547.45 548.00 546.85 546.85 51.5K
14:58 547.30 549.00 547.30 549.00 7.3K
14:59 549.20 549.20 548.00 548.70 7.4K
15:00 548.85 550.20 548.85 548.90 12.1K
15:01 548.60 549.65 548.60 549.00 4.2K
15:02 548.75 549.55 548.05 548.85 24.3K
15:03 549.05 549.05 546.90 547.30 7.2K
15:04 547.10 547.20 546.40 546.75 6.2K
15:05 546.55 546.75 545.95 546.35 19.2K
15:06 546.25 546.95 546.20 546.30 10.8K
15:07 546.30 547.00 546.20 546.20 11.5K
15:08 546.30 547.00 546.30 546.85 3.3K
15:09 546.75 546.75 544.65 544.65 30.5K
15:10 545.35 546.90 545.35 546.70 15.7K
15:11 546.65 546.65 546.00 546.15 7.2K
15:12 546.00 546.00 545.35 545.35 5.7K
15:13 545.45 546.00 544.85 546.00 11.9K
15:14 545.80 545.80 545.00 545.00 13.1K
15:15 545.30 546.50 544.85 546.10 21.4K
15:16 546.30 546.75 545.85 546.05 7.9K
15:17 546.00 547.50 546.00 547.50 18.3K
15:18 547.40 547.80 547.35 547.50 29.2K
15:19 547.45 547.45 546.05 546.05 15.4K
15:20 546.30 546.50 545.40 545.70 32.6K
15:21 545.60 545.85 545.20 545.85 21.9K
15:22 545.75 546.00 545.50 545.50 10.6K
15:23 545.80 545.80 545.10 545.50 8.9K
15:24 545.50 545.50 544.85 545.00 20.4K
15:25 545.15 545.40 545.00 545.40 10.0K
15:26 545.40 546.00 545.40 546.00 6.4K
15:27 545.90 546.05 545.00 545.00 10.0K
15:28 545.35 545.60 544.00 545.00 17.7K
15:29 544.00 546.45 544.00 546.20 27.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし