Larsen

LART
🏛️ インド →
3,737.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,455.00 3,455.00 3,455.00 3,455.00 2.1K
09:15 3,456.25 3,466.20 3,451.10 3,453.00 12.7K
09:16 3,452.30 3,452.55 3,439.20 3,439.35 7.2K
09:17 3,439.25 3,453.05 3,439.25 3,453.05 5.2K
09:18 3,451.95 3,455.80 3,450.00 3,451.00 8.0K
09:19 3,447.65 3,451.25 3,447.65 3,449.15 5.9K
09:20 3,449.75 3,449.95 3,445.05 3,446.65 8.0K
09:21 3,447.05 3,447.90 3,445.10 3,445.10 2.2K
09:22 3,446.90 3,447.90 3,445.50 3,447.90 4.7K
09:23 3,447.90 3,452.00 3,446.05 3,449.70 3.7K
09:24 3,449.00 3,453.85 3,449.00 3,453.85 3.5K
09:25 3,451.65 3,460.60 3,451.65 3,459.20 6.8K
09:26 3,459.75 3,463.70 3,459.55 3,462.60 4.3K
09:27 3,463.15 3,464.95 3,462.45 3,464.00 3.0K
09:28 3,463.95 3,464.65 3,462.75 3,463.00 5.5K
09:29 3,464.00 3,465.85 3,462.00 3,463.65 12.8K
09:30 3,461.55 3,462.00 3,456.55 3,460.75 5.6K
09:31 3,460.95 3,462.65 3,460.00 3,460.20 2.2K
09:32 3,461.40 3,461.40 3,458.00 3,458.65 1.5K
09:33 3,458.00 3,460.35 3,457.45 3,460.20 2.1K
09:34 3,458.45 3,462.55 3,458.45 3,459.55 2.3K
09:35 3,459.50 3,464.85 3,459.50 3,463.10 2.3K
09:36 3,464.50 3,465.10 3,463.05 3,463.10 2.0K
09:37 3,463.10 3,464.90 3,463.05 3,464.00 2.9K
09:38 3,463.60 3,464.60 3,462.30 3,463.00 2.8K
09:39 3,463.00 3,464.15 3,461.25 3,462.90 1.1K
09:40 3,464.00 3,471.30 3,464.00 3,471.30 5.5K
09:41 3,467.80 3,473.65 3,466.00 3,471.00 5.5K
09:42 3,470.55 3,477.20 3,470.55 3,477.20 8.1K
09:43 3,476.55 3,476.55 3,473.10 3,475.05 4.9K
09:44 3,476.40 3,477.90 3,474.85 3,477.70 2.9K
09:45 3,476.80 3,477.90 3,473.15 3,474.25 5.7K
09:46 3,474.55 3,479.10 3,474.00 3,479.05 2.7K
09:47 3,477.50 3,481.85 3,477.45 3,480.60 5.4K
09:48 3,482.00 3,482.00 3,478.60 3,479.05 2.1K
09:49 3,479.85 3,480.80 3,477.05 3,479.10 1.7K
09:50 3,478.35 3,480.65 3,477.20 3,479.45 2.2K
09:51 3,478.45 3,482.50 3,478.45 3,481.05 3.2K
09:52 3,482.00 3,486.80 3,481.00 3,485.50 3.7K
09:53 3,484.70 3,486.25 3,483.85 3,485.95 3.6K
09:54 3,485.25 3,486.10 3,483.20 3,483.85 2.3K
09:55 3,484.20 3,484.50 3,482.00 3,484.25 1.9K
09:56 3,483.05 3,483.60 3,482.45 3,483.40 1.2K
09:57 3,484.05 3,485.30 3,483.70 3,484.90 2.8K
09:58 3,484.70 3,487.00 3,483.60 3,487.00 8.8K
09:59 3,488.90 3,491.10 3,487.30 3,488.35 9.1K
10:00 3,488.35 3,490.00 3,488.00 3,490.00 2.4K
10:01 3,489.50 3,492.70 3,489.10 3,492.70 6.1K
10:02 3,493.85 3,496.00 3,493.85 3,495.80 5.6K
10:03 3,495.00 3,495.05 3,494.15 3,494.50 2.2K
10:04 3,494.50 3,496.65 3,494.50 3,495.00 3.1K
10:05 3,494.00 3,497.05 3,493.15 3,496.05 4.8K
10:06 3,497.00 3,498.80 3,496.00 3,497.70 6.0K
10:07 3,497.10 3,498.10 3,495.75 3,498.10 2.9K
10:08 3,496.85 3,498.25 3,496.65 3,498.25 2.7K
10:09 3,499.20 3,504.50 3,498.10 3,504.50 7.5K
10:10 3,503.75 3,513.50 3,503.75 3,512.85 18.2K
10:11 3,512.85 3,515.00 3,512.20 3,513.00 5.7K
10:12 3,512.15 3,512.95 3,509.90 3,510.10 8.0K
10:13 3,509.90 3,509.90 3,502.00 3,504.75 10.3K
10:14 3,505.65 3,506.20 3,502.55 3,505.00 5.3K
10:15 3,504.95 3,509.25 3,503.00 3,509.25 2.4K
10:16 3,509.95 3,511.50 3,507.80 3,509.70 4.5K
10:17 3,509.60 3,510.85 3,507.90 3,508.80 2.2K
10:18 3,508.80 3,509.20 3,505.30 3,505.65 3.4K
10:19 3,506.55 3,506.55 3,503.75 3,504.95 2.2K
10:20 3,505.75 3,506.00 3,504.00 3,504.95 3.7K
10:21 3,504.95 3,509.70 3,504.95 3,507.70 3.3K
10:22 3,508.70 3,515.80 3,508.70 3,515.00 6.0K
10:23 3,515.55 3,517.10 3,514.95 3,517.00 3.6K
10:24 3,516.45 3,516.90 3,509.00 3,509.00 4.8K
10:25 3,510.55 3,511.80 3,510.00 3,510.50 1.0K
10:26 3,510.40 3,510.50 3,505.30 3,505.30 3.2K
10:27 3,506.45 3,511.35 3,505.40 3,510.15 2.1K
10:28 3,510.10 3,513.00 3,510.10 3,513.00 2.3K
10:29 3,513.50 3,514.85 3,512.15 3,512.90 2.2K
10:30 3,514.50 3,514.85 3,510.75 3,514.85 2.9K
10:31 3,514.75 3,515.80 3,512.00 3,512.00 9.2K
10:32 3,512.15 3,514.20 3,511.55 3,512.35 2.2K
10:33 3,513.00 3,514.00 3,512.15 3,512.95 2.5K
10:34 3,513.50 3,514.00 3,505.85 3,505.85 4.9K
10:35 3,505.85 3,508.20 3,505.25 3,506.95 2.4K
10:36 3,508.05 3,508.90 3,506.40 3,507.20 3.5K
10:37 3,505.25 3,505.75 3,503.00 3,503.00 4.5K
10:38 3,503.00 3,506.45 3,501.85 3,504.80 2.0K
10:39 3,504.00 3,505.50 3,501.50 3,501.50 3.1K
10:40 3,502.00 3,503.35 3,501.30 3,501.55 1.1K
10:41 3,500.60 3,500.60 3,493.45 3,493.45 6.3K
10:42 3,493.70 3,494.65 3,490.00 3,491.00 4.7K
10:43 3,491.85 3,496.65 3,490.85 3,496.65 2.6K
10:44 3,497.00 3,498.30 3,492.60 3,492.60 2.3K
10:45 3,491.60 3,491.60 3,482.05 3,487.00 12.1K
10:46 3,486.20 3,488.75 3,484.95 3,486.35 3.0K
10:47 3,485.10 3,491.90 3,483.90 3,491.50 2.7K
10:48 3,491.05 3,493.60 3,491.05 3,493.35 1.2K
10:49 3,493.00 3,497.15 3,493.00 3,495.75 2.7K
10:50 3,495.70 3,497.05 3,495.10 3,496.00 2.3K
10:51 3,496.00 3,496.00 3,492.30 3,492.30 1.7K
10:52 3,492.20 3,493.20 3,490.20 3,491.70 1.0K
10:53 3,491.70 3,492.00 3,490.70 3,491.35 0.7K
10:54 3,492.00 3,492.00 3,487.10 3,488.00 4.6K
10:55 3,486.90 3,490.00 3,484.15 3,490.00 5.0K
10:56 3,486.95 3,489.00 3,484.20 3,485.60 2.4K
10:57 3,484.15 3,487.00 3,484.05 3,486.90 1.3K
10:58 3,485.70 3,489.85 3,485.70 3,487.35 0.7K
10:59 3,487.45 3,487.80 3,485.75 3,485.85 0.8K
11:00 3,486.90 3,489.25 3,485.45 3,489.25 2.5K
11:01 3,487.30 3,489.30 3,479.20 3,479.20 7.4K
11:02 3,479.30 3,480.30 3,478.30 3,479.00 2.0K
11:03 3,479.85 3,480.00 3,477.75 3,479.85 3.4K
11:04 3,479.25 3,480.65 3,476.95 3,477.70 2.0K
11:05 3,477.95 3,477.95 3,472.80 3,476.00 3.8K
11:06 3,475.60 3,477.20 3,475.15 3,476.10 1.1K
11:07 3,477.35 3,478.05 3,476.10 3,477.45 1.4K
11:08 3,478.60 3,481.60 3,477.80 3,481.60 4.0K
11:09 3,482.00 3,484.65 3,482.00 3,484.20 4.0K
11:10 3,484.00 3,488.30 3,484.00 3,487.65 5.5K
11:11 3,487.65 3,490.00 3,485.05 3,488.95 5.5K
11:12 3,488.95 3,488.95 3,485.05 3,487.45 2.7K
11:13 3,486.50 3,489.40 3,486.50 3,487.00 3.1K
11:14 3,487.80 3,488.55 3,486.30 3,487.05 1.8K
11:15 3,487.90 3,491.55 3,487.30 3,487.65 9.5K
11:16 3,488.00 3,490.30 3,487.60 3,490.05 8.9K
11:17 3,490.05 3,490.05 3,485.05 3,485.90 6.1K
11:18 3,484.95 3,485.75 3,478.50 3,483.00 8.8K
11:19 3,482.10 3,486.15 3,481.20 3,485.85 2.3K
11:20 3,485.90 3,489.50 3,485.90 3,488.75 2.6K
11:21 3,488.75 3,488.75 3,487.00 3,487.00 1.7K
11:22 3,486.40 3,487.25 3,484.10 3,485.10 1.6K
11:23 3,486.40 3,486.95 3,484.90 3,485.75 1.7K
11:24 3,487.00 3,489.90 3,483.00 3,483.00 12.0K
11:25 3,482.90 3,483.80 3,480.00 3,481.00 3.1K
11:26 3,482.40 3,483.75 3,480.80 3,483.75 3.0K
11:27 3,484.95 3,484.95 3,482.00 3,484.15 1.4K
11:28 3,482.10 3,483.30 3,477.40 3,477.40 2.5K
11:29 3,477.90 3,482.15 3,477.00 3,478.35 2.8K
11:30 3,478.00 3,479.05 3,477.15 3,479.00 4.5K
11:31 3,478.75 3,480.50 3,478.25 3,480.50 4.9K
11:32 3,480.85 3,481.25 3,478.95 3,479.05 2.2K
11:33 3,480.00 3,481.20 3,476.65 3,477.40 2.3K
11:34 3,477.95 3,480.50 3,476.25 3,478.10 4.2K
11:35 3,478.10 3,482.50 3,477.05 3,480.35 1.9K
11:36 3,480.15 3,482.80 3,478.40 3,482.80 3.5K
11:37 3,483.30 3,484.85 3,481.10 3,484.05 3.0K
11:38 3,482.85 3,482.85 3,478.00 3,479.95 1.3K
11:39 3,479.40 3,480.35 3,478.20 3,478.90 0.7K
11:40 3,478.95 3,480.40 3,477.10 3,477.10 1.9K
11:41 3,477.10 3,479.90 3,476.90 3,477.05 1.0K
11:42 3,477.50 3,478.35 3,476.05 3,476.15 7.8K
11:43 3,476.00 3,478.00 3,476.00 3,476.30 5.1K
11:44 3,476.30 3,476.30 3,473.30 3,476.25 4.3K
11:45 3,476.00 3,477.95 3,475.60 3,476.00 1.1K
11:46 3,475.75 3,477.70 3,473.65 3,477.70 2.9K
11:47 3,476.55 3,480.50 3,476.55 3,479.10 3.4K
11:48 3,480.30 3,481.00 3,478.45 3,480.50 1.7K
11:49 3,481.10 3,484.90 3,481.00 3,484.00 3.0K
11:50 3,484.00 3,484.95 3,480.30 3,481.20 3.1K
11:51 3,480.95 3,482.70 3,480.25 3,482.45 1.8K
11:52 3,481.55 3,481.80 3,479.65 3,480.80 1.6K
11:53 3,480.00 3,483.35 3,479.10 3,481.95 5.1K
11:54 3,481.95 3,481.95 3,479.30 3,480.15 3.1K
11:55 3,480.25 3,480.35 3,463.40 3,463.40 13.1K
11:56 3,464.70 3,464.70 3,451.10 3,452.70 15.2K
11:57 3,452.70 3,452.70 3,434.60 3,440.95 19.8K
11:58 3,440.05 3,448.60 3,436.00 3,442.35 43.5K
11:59 3,441.05 3,453.00 3,441.05 3,453.00 13.8K
12:00 3,453.20 3,453.20 3,446.20 3,448.80 36.7K
12:01 3,449.40 3,451.65 3,444.00 3,445.55 17.4K
12:02 3,444.15 3,449.00 3,443.50 3,443.85 17.7K
12:03 3,442.00 3,445.00 3,442.00 3,443.90 20.9K
12:04 3,444.60 3,445.45 3,441.15 3,444.00 17.6K
12:05 3,444.85 3,446.15 3,436.10 3,438.55 23.7K
12:06 3,438.60 3,438.75 3,428.00 3,428.00 18.7K
12:07 3,428.05 3,433.55 3,422.35 3,425.00 21.3K
12:08 3,425.10 3,431.05 3,421.65 3,422.10 10.7K
12:09 3,423.10 3,429.30 3,417.45 3,426.00 15.8K
12:10 3,426.50 3,426.50 3,411.05 3,411.05 22.0K
12:11 3,411.40 3,428.00 3,411.40 3,426.65 18.2K
12:12 3,428.00 3,429.05 3,424.00 3,426.80 10.8K
12:13 3,426.95 3,428.15 3,423.85 3,424.00 9.0K
12:14 3,425.30 3,428.45 3,414.70 3,414.70 17.3K
12:15 3,415.95 3,424.40 3,415.95 3,417.15 3.2K
12:16 3,415.25 3,420.10 3,411.90 3,420.10 9.8K
12:17 3,419.55 3,420.35 3,416.65 3,419.40 11.1K
12:18 3,419.05 3,423.35 3,417.00 3,418.00 4.3K
12:19 3,418.50 3,420.90 3,415.50 3,417.85 3.6K
12:20 3,419.90 3,429.90 3,419.50 3,427.20 11.9K
12:21 3,429.00 3,429.80 3,427.15 3,429.80 1.9K
12:22 3,429.50 3,433.95 3,426.20 3,426.65 11.4K
12:23 3,426.05 3,427.90 3,425.00 3,426.40 3.9K
12:24 3,426.00 3,427.75 3,420.55 3,420.55 3.6K
12:25 3,421.00 3,430.00 3,420.85 3,424.40 9.9K
12:26 3,425.00 3,427.80 3,425.00 3,425.00 3.4K
12:27 3,425.55 3,429.55 3,425.45 3,428.05 1.8K
12:28 3,427.05 3,427.05 3,422.20 3,425.00 6.6K
12:29 3,425.00 3,426.45 3,424.30 3,425.10 3.3K
12:30 3,423.05 3,428.10 3,423.05 3,425.55 6.6K
12:31 3,425.20 3,428.50 3,424.05 3,426.90 3.6K
12:32 3,427.20 3,428.55 3,425.00 3,426.50 1.6K
12:33 3,426.60 3,427.65 3,424.90 3,424.95 2.2K
12:34 3,426.60 3,428.65 3,426.10 3,426.80 2.1K
12:35 3,426.75 3,428.85 3,425.85 3,426.30 2.3K
12:36 3,426.55 3,434.65 3,426.55 3,432.80 5.7K
12:37 3,434.00 3,434.00 3,428.65 3,432.00 4.3K
12:38 3,432.00 3,432.00 3,429.35 3,429.35 2.1K
12:39 3,430.85 3,434.45 3,430.85 3,434.05 5.2K
12:40 3,434.15 3,434.15 3,431.00 3,432.15 2.4K
12:41 3,433.00 3,433.25 3,431.40 3,431.50 2.3K
12:42 3,430.55 3,432.40 3,428.15 3,430.00 3.5K
12:43 3,430.70 3,431.25 3,428.00 3,430.45 2.9K
12:44 3,429.00 3,433.60 3,429.00 3,432.45 2.3K
12:45 3,432.95 3,433.60 3,428.90 3,429.05 4.4K
12:46 3,430.25 3,430.25 3,420.60 3,420.60 8.7K
12:47 3,421.00 3,423.45 3,420.00 3,422.00 7.7K
12:48 3,420.85 3,425.00 3,420.85 3,424.60 3.3K
12:49 3,424.65 3,426.15 3,422.60 3,424.35 2.5K
12:50 3,425.45 3,426.00 3,419.30 3,419.30 6.4K
12:51 3,421.55 3,421.55 3,413.25 3,414.85 11.4K
12:52 3,413.80 3,419.05 3,413.80 3,419.05 4.3K
12:53 3,418.70 3,421.30 3,417.40 3,421.30 2.4K
12:54 3,421.35 3,423.75 3,419.10 3,421.05 6.0K
12:55 3,421.55 3,421.75 3,416.00 3,419.00 5.7K
12:56 3,419.20 3,425.95 3,419.20 3,425.60 3.8K
12:57 3,426.60 3,431.75 3,426.60 3,429.10 7.5K
12:58 3,429.45 3,431.75 3,427.55 3,428.45 4.0K
12:59 3,428.20 3,430.00 3,424.00 3,427.25 2.3K
13:00 3,427.25 3,429.90 3,421.40 3,421.45 10.2K
13:01 3,421.15 3,425.80 3,421.15 3,425.00 3.8K
13:02 3,426.15 3,427.30 3,424.55 3,426.90 3.2K
13:03 3,427.35 3,432.00 3,427.35 3,432.00 13.4K
13:04 3,432.55 3,433.00 3,430.10 3,430.30 3.5K
13:05 3,430.80 3,431.50 3,425.25 3,425.25 3.4K
13:06 3,426.15 3,430.40 3,424.80 3,425.00 5.2K
13:07 3,425.00 3,429.05 3,425.00 3,427.10 4.5K
13:08 3,426.20 3,426.75 3,424.10 3,424.10 3.5K
13:09 3,425.00 3,427.40 3,422.65 3,422.65 6.0K
13:10 3,424.55 3,426.35 3,424.55 3,425.80 2.5K
13:11 3,426.15 3,426.60 3,424.00 3,426.45 2.5K
13:12 3,426.00 3,431.25 3,426.00 3,431.25 2.7K
13:13 3,432.05 3,432.05 3,428.45 3,430.90 2.7K
13:14 3,430.70 3,430.70 3,424.60 3,424.60 3.5K
13:15 3,424.40 3,425.70 3,423.55 3,425.15 6.1K
13:16 3,424.00 3,424.45 3,421.15 3,421.15 13.5K
13:17 3,420.70 3,425.55 3,420.70 3,425.50 8.3K
13:18 3,425.35 3,426.10 3,422.60 3,422.80 4.6K
13:19 3,422.70 3,424.90 3,421.00 3,424.05 1.9K
13:20 3,424.65 3,427.70 3,424.10 3,425.25 2.3K
13:21 3,425.00 3,428.00 3,425.00 3,426.65 5.0K
13:22 3,427.65 3,429.40 3,427.15 3,428.20 7.9K
13:23 3,429.30 3,429.45 3,427.00 3,427.00 2.5K
13:24 3,427.20 3,429.35 3,426.25 3,426.95 4.9K
13:25 3,427.20 3,429.50 3,426.90 3,428.10 3.0K
13:26 3,429.60 3,429.60 3,426.15 3,426.15 5.0K
13:27 3,425.30 3,428.70 3,425.10 3,428.70 4.7K
13:28 3,427.85 3,429.40 3,427.55 3,428.45 3.1K
13:29 3,429.45 3,429.95 3,427.10 3,427.70 3.5K
13:30 3,427.15 3,428.90 3,425.45 3,428.00 2.5K
13:31 3,429.50 3,430.55 3,428.15 3,430.25 2.9K
13:32 3,429.65 3,431.70 3,429.50 3,431.70 5.9K
13:33 3,431.90 3,432.05 3,429.35 3,429.35 3.3K
13:34 3,431.45 3,432.05 3,430.00 3,430.00 3.5K
13:35 3,429.95 3,431.95 3,429.35 3,431.65 3.5K
13:36 3,431.15 3,432.00 3,430.90 3,431.55 1.7K
13:37 3,431.80 3,432.90 3,431.00 3,431.85 2.5K
13:38 3,432.35 3,432.95 3,431.75 3,432.00 1.4K
13:39 3,433.00 3,437.65 3,432.70 3,436.55 9.4K
13:40 3,437.10 3,437.35 3,434.05 3,437.15 3.3K
13:41 3,436.50 3,437.50 3,436.00 3,436.80 3.5K
13:42 3,436.00 3,437.00 3,435.20 3,435.70 8.5K
13:43 3,436.40 3,436.75 3,434.00 3,434.40 3.8K
13:44 3,433.85 3,434.95 3,430.20 3,433.10 6.2K
13:45 3,435.00 3,437.40 3,435.00 3,436.00 5.8K
13:46 3,435.65 3,436.70 3,435.00 3,436.00 4.9K
13:47 3,435.95 3,436.95 3,435.00 3,436.55 4.9K
13:48 3,436.55 3,436.90 3,435.00 3,435.00 2.4K
13:49 3,436.20 3,436.20 3,435.00 3,435.00 6.1K
13:50 3,435.65 3,435.90 3,431.00 3,432.60 30.4K
13:51 3,432.35 3,433.65 3,432.00 3,433.30 2.3K
13:52 3,434.15 3,434.15 3,430.20 3,431.55 3.3K
13:53 3,430.40 3,432.80 3,430.00 3,430.60 3.3K
13:54 3,430.20 3,432.90 3,430.20 3,430.30 3.2K
13:55 3,431.25 3,432.00 3,430.00 3,430.75 3.4K
13:56 3,429.10 3,430.50 3,429.10 3,430.00 8.1K
13:57 3,430.00 3,431.95 3,428.95 3,429.40 8.6K
13:58 3,428.30 3,433.10 3,428.30 3,432.75 7.1K
13:59 3,432.15 3,434.95 3,432.15 3,433.85 1.8K
14:00 3,434.75 3,436.00 3,433.35 3,433.35 6.9K
14:01 3,434.25 3,435.10 3,432.05 3,434.20 4.5K
14:02 3,433.40 3,433.40 3,431.65 3,432.40 2.9K
14:03 3,432.00 3,436.45 3,432.00 3,434.50 3.2K
14:04 3,435.55 3,436.00 3,433.65 3,435.40 2.3K
14:05 3,434.85 3,436.85 3,434.20 3,435.55 1.8K
14:06 3,435.95 3,437.20 3,435.55 3,436.20 4.6K
14:07 3,436.50 3,436.85 3,428.00 3,428.00 4.0K
14:08 3,424.00 3,433.75 3,420.65 3,433.75 17.5K
14:09 3,434.15 3,435.60 3,427.05 3,429.75 6.7K
14:10 3,429.45 3,434.00 3,429.45 3,434.00 2.3K
14:11 3,433.95 3,435.75 3,432.60 3,434.75 3.1K
14:12 3,434.85 3,437.70 3,433.95 3,434.80 6.5K
14:13 3,436.25 3,438.30 3,435.25 3,436.05 4.4K
14:14 3,436.85 3,436.85 3,434.15 3,435.00 3.1K
14:15 3,434.50 3,434.65 3,432.20 3,432.85 1.6K
14:16 3,432.95 3,437.40 3,432.95 3,433.75 4.5K
14:17 3,433.60 3,436.15 3,428.50 3,428.80 7.1K
14:18 3,429.65 3,430.05 3,424.00 3,426.50 7.4K
14:19 3,426.50 3,427.30 3,424.20 3,424.55 5.9K
14:20 3,424.75 3,425.50 3,423.10 3,425.10 2.1K
14:21 3,425.60 3,426.75 3,425.05 3,425.15 2.3K
14:22 3,425.35 3,426.00 3,423.30 3,424.45 3.7K
14:23 3,425.00 3,425.00 3,421.00 3,422.25 15.7K
14:24 3,421.30 3,425.40 3,421.30 3,425.40 3.6K
14:25 3,425.05 3,426.15 3,422.10 3,423.50 3.4K
14:26 3,423.40 3,423.80 3,422.00 3,422.85 4.3K
14:27 3,423.10 3,423.85 3,422.00 3,422.50 6.3K
14:28 3,423.80 3,424.95 3,422.95 3,423.75 4.2K
14:29 3,423.60 3,424.45 3,422.05 3,422.30 6.3K
14:30 3,423.50 3,423.70 3,421.40 3,421.40 3.2K
14:31 3,421.85 3,422.85 3,416.00 3,418.55 32.8K
14:32 3,418.10 3,418.25 3,414.95 3,414.95 8.7K
14:33 3,414.30 3,416.00 3,412.00 3,412.00 11.6K
14:34 3,413.65 3,414.00 3,412.75 3,413.45 16.2K
14:35 3,413.40 3,413.40 3,405.80 3,405.80 23.2K
14:36 3,405.50 3,411.40 3,405.30 3,408.40 13.6K
14:37 3,409.85 3,410.50 3,406.90 3,407.95 10.6K
14:38 3,408.00 3,412.50 3,407.05 3,410.35 29.3K
14:39 3,410.85 3,413.85 3,403.95 3,403.95 13.6K
14:40 3,403.15 3,406.95 3,402.85 3,405.75 9.6K
14:41 3,405.65 3,405.65 3,399.05 3,400.00 26.2K
14:42 3,398.70 3,403.50 3,398.70 3,402.10 5.9K
14:43 3,401.55 3,401.55 3,398.00 3,399.50 6.1K
14:44 3,399.90 3,400.00 3,398.00 3,398.10 4.6K
14:45 3,398.10 3,411.90 3,398.10 3,411.90 7.8K
14:46 3,410.15 3,412.05 3,407.30 3,410.40 9.4K
14:47 3,410.65 3,411.80 3,403.65 3,404.55 11.2K
14:48 3,404.30 3,405.30 3,399.25 3,400.00 24.1K
14:49 3,400.00 3,400.00 3,399.00 3,399.15 21.0K
14:50 3,398.15 3,400.00 3,396.50 3,397.40 8.1K
14:51 3,398.25 3,399.95 3,397.00 3,399.20 3.6K
14:52 3,399.90 3,407.90 3,399.20 3,406.40 12.0K
14:53 3,406.60 3,407.95 3,401.15 3,403.50 5.6K
14:54 3,403.35 3,405.90 3,402.25 3,405.80 6.9K
14:55 3,405.55 3,409.30 3,403.40 3,408.60 6.0K
14:56 3,408.80 3,409.10 3,402.00 3,402.00 8.4K
14:57 3,403.10 3,404.50 3,401.15 3,402.90 8.6K
14:58 3,402.90 3,403.10 3,400.00 3,402.35 15.9K
14:59 3,403.35 3,407.00 3,403.05 3,407.00 8.8K
15:00 3,410.00 3,410.60 3,400.40 3,407.80 31.4K
15:01 3,409.15 3,413.20 3,408.55 3,410.90 10.7K
15:02 3,411.45 3,418.45 3,410.15 3,418.45 26.1K
15:03 3,418.30 3,420.10 3,411.85 3,414.20 36.9K
15:04 3,412.30 3,415.55 3,411.95 3,415.30 22.3K
15:05 3,415.05 3,416.50 3,412.65 3,413.15 20.8K
15:06 3,413.15 3,416.30 3,411.75 3,414.05 28.2K
15:07 3,416.00 3,418.00 3,415.20 3,416.10 29.4K
15:08 3,416.55 3,419.00 3,416.55 3,418.20 17.2K
15:09 3,418.20 3,421.95 3,418.20 3,420.25 21.6K
15:10 3,420.30 3,421.00 3,418.35 3,419.10 19.2K
15:11 3,418.10 3,418.95 3,417.70 3,418.70 22.8K
15:12 3,419.00 3,420.95 3,419.00 3,419.95 20.7K
15:13 3,420.45 3,421.00 3,419.10 3,420.05 19.0K
15:14 3,420.05 3,421.00 3,420.05 3,421.00 21.5K
15:15 3,421.00 3,424.95 3,420.40 3,423.70 20.3K
15:16 3,424.95 3,425.35 3,423.00 3,425.35 9.7K
15:17 3,426.00 3,429.10 3,426.00 3,428.00 12.6K
15:18 3,428.40 3,430.15 3,427.60 3,429.85 23.3K
15:19 3,430.10 3,431.95 3,429.35 3,431.95 11.5K
15:20 3,432.60 3,432.60 3,425.75 3,427.80 23.9K
15:21 3,426.40 3,429.45 3,425.00 3,429.00 14.8K
15:22 3,429.00 3,429.05 3,425.75 3,425.75 15.0K
15:23 3,425.00 3,426.90 3,425.00 3,426.90 63.8K
15:24 3,426.60 3,427.00 3,426.00 3,426.05 20.6K
15:25 3,426.40 3,426.70 3,426.00 3,426.00 41.6K
15:26 3,426.00 3,428.40 3,426.00 3,427.60 17.3K
15:27 3,428.45 3,431.75 3,427.10 3,430.70 14.6K
15:28 3,430.15 3,434.00 3,430.00 3,432.00 11.9K
15:29 3,431.95 3,432.50 3,420.95 3,420.95 6.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし