Euphoria Infotech (EUPO)

EUPO
🏛️ インド →
52.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-06 53.00 53.00 52.30 52.30 0.0M
2025-10-03 52.20 54.00 52.20 54.00 0.0M
2025-09-30 53.10 53.10 52.10 52.10 0.0M
2025-09-29 53.25 53.25 53.25 53.25 0.0M
2025-09-26 54.43 54.43 54.43 54.43 0.0M
2025-09-25 54.80 57.29 54.70 57.29 0.0M
2025-09-24 53.00 54.61 53.00 54.60 0.0M
2025-09-22 52.01 52.01 52.01 52.01 0.0M
2025-09-19 53.55 53.55 53.55 53.55 0.0M
2025-09-17 53.55 53.55 53.55 53.55 0.0M
2025-09-10 54.00 54.00 54.00 54.00 0.0M
2025-09-09 53.00 53.00 53.00 53.00 0.0M
2025-09-08 54.00 54.00 54.00 54.00 0.0M
2025-09-05 55.00 55.00 53.25 53.30 0.0M
2025-09-02 59.95 59.95 56.05 56.05 0.0M
2025-08-20 59.08 59.08 59.00 59.00 0.0M
2025-08-19 56.28 56.28 56.28 56.28 0.0M
2025-08-18 53.60 53.60 53.60 53.60 0.0M
2025-08-14 54.35 54.35 51.04 51.05 0.0M
2025-08-12 46.85 51.77 46.85 51.77 0.0M
2025-08-11 49.31 49.31 49.31 49.31 0.0M
2025-08-08 52.99 53.00 49.31 49.31 0.0M
2025-08-06 51.31 51.31 51.31 51.31 0.0M
2025-08-04 54.00 54.00 54.00 54.00 0.0M
2025-07-30 55.91 55.91 55.91 55.91 0.0M
2025-07-25 55.92 55.92 55.91 55.91 0.0M
2025-07-23 58.85 58.85 58.85 58.85 0.0M
2025-07-22 56.05 56.05 56.05 56.05 0.0M
2025-07-18 59.00 59.00 59.00 59.00 0.0M
2025-07-17 56.75 56.75 56.70 56.70 0.0M
2025-07-16 59.68 59.68 59.68 59.68 0.0M
2025-07-14 64.94 64.94 62.25 62.82 0.0M
2025-07-11 61.85 61.85 61.85 61.85 0.0M
2025-07-10 58.91 58.91 58.91 58.91 0.0M
2025-07-09 56.11 56.11 56.11 56.11 0.0M
2025-07-08 53.44 53.44 53.44 53.44 0.0M
2025-07-07 50.90 50.90 50.90 50.90 0.0M
2025-07-04 48.48 48.48 48.48 48.48 0.0M
2025-07-03 46.18 46.18 46.18 46.18 0.0M
2025-07-01 43.99 43.99 43.99 43.99 0.0M
2025-06-25 41.90 41.90 41.90 41.90 0.0M
2025-06-23 43.51 43.51 43.51 43.51 0.0M
2025-06-19 45.79 45.79 45.79 45.79 0.0M
2025-06-16 48.20 48.20 48.20 48.20 0.0M
2025-06-13 49.95 49.95 49.95 49.95 0.0M
2025-06-12 49.00 49.00 49.00 49.00 0.0M
2025-06-11 49.00 49.00 49.00 49.00 0.0M
2025-06-06 50.35 50.35 50.35 50.35 0.0M
2025-06-05 52.95 52.99 52.95 52.99 0.0M
2025-06-04 52.95 52.95 52.95 52.95 0.0M
2025-06-03 52.18 53.23 48.15 48.15 0.0M
2025-06-02 51.11 51.15 51.00 51.15 0.0M
2025-05-30 45.00 46.50 45.00 46.50 0.0M
2025-05-29 43.40 46.90 42.01 42.28 0.0M
2025-05-28 46.36 46.36 46.36 46.36 0.0M
2025-05-27 46.56 46.70 46.55 46.70 0.0M
2025-05-26 48.99 48.99 46.32 46.32 0.0M
2025-05-23 42.46 46.32 42.46 46.32 0.0M
2025-05-22 42.11 42.11 42.11 42.11 0.0M
2025-05-21 42.00 43.91 42.00 43.91 0.0M
2025-05-20 43.45 44.00 43.41 43.71 0.0M
2025-05-19 46.50 47.00 45.65 45.65 0.0M
2025-05-16 45.00 48.45 45.00 48.45 0.0M
2025-05-15 45.16 46.00 45.16 46.00 0.0M
2025-05-14 46.48 46.49 45.00 46.49 0.0M
2025-05-13 42.27 42.27 42.27 42.27 0.0M
2025-05-08 38.43 38.43 38.43 38.43 0.0M
2025-05-07 36.75 38.05 36.75 38.05 0.0M
2025-05-05 38.90 39.00 36.75 36.75 0.0M
2025-05-02 35.51 38.50 35.51 38.50 0.0M
2025-04-30 38.06 38.06 38.06 38.06 0.0M
2025-04-29 39.01 41.48 39.01 41.48 0.0M
2025-04-28 38.56 38.56 37.71 37.71 0.0M
2025-04-25 40.01 40.01 40.00 40.00 0.0M
2025-04-24 41.55 43.02 41.55 41.80 0.0M
2025-04-23 43.80 43.80 43.80 43.80 0.0M
2025-04-22 47.40 47.40 44.00 44.00 0.0M
2025-04-21 43.78 43.78 43.55 43.55 0.0M
2025-04-17 42.50 42.50 42.50 42.50 0.0M
2025-04-16 42.49 42.49 42.49 42.49 0.0M
2025-04-15 42.24 42.24 40.21 40.21 0.0M
2025-04-11 42.88 42.88 42.88 42.88 0.0M
2025-04-09 39.20 39.20 39.20 39.20 0.0M
2025-04-08 39.89 40.00 39.89 40.00 0.0M
2025-04-07 40.00 40.00 39.27 39.50 0.0M
2025-04-03 43.63 43.63 43.63 43.63 0.0M
2025-03-28 42.15 42.15 42.15 42.15 0.0M
2025-03-27 43.80 43.80 43.68 43.68 0.0M
2025-03-26 46.30 48.25 45.97 45.97 0.0M
2025-03-25 50.40 50.40 47.00 48.38 0.0M
2025-03-24 49.43 49.43 49.43 49.43 0.0M
2025-03-21 48.00 48.39 48.00 48.00 0.0M
2025-03-20 46.91 47.51 46.91 47.13 0.0M
2025-03-19 49.37 49.37 49.37 49.37 0.0M
2025-03-18 47.02 47.02 47.02 47.02 0.0M
2025-03-17 42.75 42.75 42.75 42.75 0.0M
2025-03-13 35.00 38.87 33.11 38.87 0.0M
2025-03-12 36.20 36.20 33.82 35.34 0.0M
2025-03-11 35.82 36.25 35.81 36.05 0.0M
2025-03-10 36.56 37.06 36.56 37.06 0.0M
2025-03-07 39.77 40.00 38.21 38.21 0.0M
2025-03-06 38.40 38.40 37.50 37.84 0.0M
2025-03-05 42.00 42.00 34.01 36.03 0.0M
2025-03-04 38.55 43.00 38.55 41.00 0.0M
2025-03-03 42.70 42.70 39.05 39.05 0.0M
2025-02-28 43.60 47.00 43.60 45.55 0.0M
2025-02-27 50.72 50.72 50.50 50.50 0.0M
2025-02-25 53.99 53.99 53.99 53.99 0.0M
2025-02-24 50.08 53.00 50.08 53.00 0.0M
2025-02-21 50.00 51.21 50.00 51.21 0.0M
2025-02-19 53.75 54.20 49.81 54.20 0.0M
2025-02-17 56.00 56.00 48.11 49.54 0.0M
2025-02-13 56.01 56.01 56.01 56.01 0.0M
2025-02-11 56.51 56.51 56.51 56.51 0.0M
2025-02-07 60.50 60.50 59.90 59.90 0.0M
2025-02-05 57.22 57.23 57.22 57.23 0.0M
2025-02-04 57.22 57.22 57.22 57.22 0.0M
2025-02-03 56.16 56.16 56.16 56.16 0.0M
2025-01-31 58.30 58.30 58.30 58.30 0.0M
2025-01-30 57.22 62.75 57.22 60.00 0.0M
2025-01-29 59.44 59.44 59.44 59.44 0.0M
2025-01-28 54.19 64.40 54.19 59.44 0.0M
2025-01-27 54.05 57.00 54.05 57.00 0.0M
2025-01-24 58.00 58.00 58.00 58.00 0.0M
2025-01-23 57.50 58.10 55.41 58.03 0.0M
2025-01-22 55.53 55.53 55.53 55.53 0.0M
2025-01-21 58.70 58.70 58.70 58.70 0.0M
2025-01-20 58.30 60.95 58.30 60.95 0.0M
2025-01-16 58.29 60.79 58.29 59.35 0.0M
2025-01-15 59.50 59.60 57.02 59.60 0.0M
2025-01-14 59.50 59.50 59.50 59.50 0.0M
2025-01-09 60.21 60.25 60.21 60.25 0.0M
2025-01-08 58.00 63.00 58.00 63.00 0.0M
2025-01-07 60.10 60.10 58.10 58.10 0.0M
2025-01-03 61.41 61.41 61.41 61.41 0.0M
2025-01-02 61.64 61.64 60.10 60.10 0.0M
2025-01-01 61.20 61.70 61.20 61.64 0.0M