| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-29 |
3,531.00 |
3,540.00 |
3,495.00 |
3,526.00 |
1.0M |
| 2023-12-28 |
3,545.00 |
3,559.95 |
3,500.50 |
3,518.05 |
3.4M |
| 2023-12-27 |
3,510.00 |
3,549.00 |
3,504.15 |
3,544.00 |
1.4M |
| 2023-12-26 |
3,477.95 |
3,508.35 |
3,477.95 |
3,490.05 |
1.1M |
| 2023-12-22 |
3,424.00 |
3,496.00 |
3,408.60 |
3,477.95 |
1.7M |
| 2023-12-21 |
3,390.05 |
3,439.95 |
3,333.00 |
3,424.15 |
2.3M |
| 2023-12-20 |
3,505.00 |
3,514.60 |
3,412.55 |
3,418.50 |
1.9M |
| 2023-12-19 |
3,488.95 |
3,525.00 |
3,476.05 |
3,498.95 |
1.3M |
| 2023-12-18 |
3,496.00 |
3,506.00 |
3,466.00 |
3,491.60 |
1.8M |
| 2023-12-15 |
3,435.15 |
3,498.90 |
3,432.85 |
3,488.00 |
2.6M |
| 2023-12-14 |
3,425.95 |
3,440.00 |
3,400.10 |
3,433.10 |
2.4M |
| 2023-12-13 |
3,352.95 |
3,410.00 |
3,346.20 |
3,399.80 |
1.5M |
| 2023-12-12 |
3,375.00 |
3,375.00 |
3,332.00 |
3,342.40 |
1.9M |
| 2023-12-11 |
3,377.95 |
3,405.00 |
3,360.00 |
3,385.80 |
1.5M |
| 2023-12-08 |
3,377.00 |
3,430.00 |
3,366.00 |
3,378.45 |
2.4M |
| 2023-12-07 |
3,392.30 |
3,409.90 |
3,337.05 |
3,355.60 |
2.1M |
| 2023-12-06 |
3,330.00 |
3,401.00 |
3,321.00 |
3,392.30 |
2.1M |
| 2023-12-05 |
3,319.05 |
3,325.00 |
3,279.05 |
3,315.45 |
1.7M |
| 2023-12-04 |
3,285.00 |
3,347.55 |
3,250.00 |
3,313.55 |
3.1M |
| 2023-12-01 |
3,129.95 |
3,197.95 |
3,121.05 |
3,190.65 |
2.1M |
| 2023-11-30 |
3,076.30 |
3,124.55 |
3,058.70 |
3,109.20 |
3.1M |
| 2023-11-29 |
3,050.00 |
3,089.90 |
3,049.00 |
3,083.75 |
1.8M |
| 2023-11-28 |
3,054.00 |
3,059.15 |
3,035.00 |
3,050.00 |
1.2M |
| 2023-11-24 |
3,050.00 |
3,067.00 |
3,039.60 |
3,054.25 |
0.9M |
| 2023-11-23 |
3,080.00 |
3,088.00 |
3,031.05 |
3,045.65 |
1.5M |
| 2023-11-22 |
3,074.85 |
3,088.65 |
3,062.50 |
3,082.30 |
1.1M |
| 2023-11-21 |
3,088.50 |
3,099.00 |
3,062.45 |
3,074.85 |
1.9M |
| 2023-11-20 |
3,095.10 |
3,111.95 |
3,076.20 |
3,088.80 |
1.2M |
| 2023-11-17 |
3,050.00 |
3,115.45 |
3,045.15 |
3,109.00 |
1.3M |
| 2023-11-16 |
3,057.95 |
3,082.10 |
3,045.00 |
3,051.15 |
1.6M |
| 2023-11-15 |
3,062.35 |
3,071.05 |
3,055.00 |
3,064.95 |
1.2M |
| 2023-11-13 |
3,050.00 |
3,054.35 |
3,031.65 |
3,048.50 |
0.5M |
| 2023-11-12 |
3,054.95 |
3,060.00 |
3,047.00 |
3,052.00 |
0.3M |
| 2023-11-10 |
3,021.05 |
3,044.00 |
3,005.25 |
3,033.25 |
0.9M |
| 2023-11-09 |
3,003.00 |
3,028.70 |
2,997.00 |
3,024.85 |
1.7M |
| 2023-11-08 |
2,974.70 |
3,002.75 |
2,961.00 |
2,996.45 |
1.0M |
| 2023-11-07 |
2,970.00 |
2,983.60 |
2,956.10 |
2,961.30 |
1.1M |
| 2023-11-06 |
2,933.00 |
2,979.00 |
2,927.25 |
2,975.45 |
1.2M |
| 2023-11-03 |
2,934.00 |
2,948.05 |
2,905.00 |
2,911.25 |
1.1M |
| 2023-11-02 |
2,935.00 |
2,937.85 |
2,903.20 |
2,918.10 |
1.5M |
| 2023-11-01 |
2,947.45 |
2,983.15 |
2,871.05 |
2,895.30 |
3.9M |
| 2023-10-31 |
2,929.95 |
2,951.55 |
2,907.95 |
2,929.05 |
1.6M |
| 2023-10-30 |
2,899.20 |
2,932.00 |
2,856.15 |
2,926.35 |
1.7M |
| 2023-10-27 |
2,864.65 |
2,910.55 |
2,857.65 |
2,901.90 |
2.4M |
| 2023-10-26 |
2,906.00 |
2,916.15 |
2,857.05 |
2,864.60 |
3.3M |
| 2023-10-25 |
2,959.00 |
2,965.50 |
2,910.30 |
2,916.10 |
2.1M |
| 2023-10-23 |
3,003.00 |
3,006.90 |
2,949.00 |
2,958.30 |
1.6M |
| 2023-10-20 |
3,039.95 |
3,056.25 |
2,977.30 |
3,012.35 |
1.7M |
| 2023-10-19 |
3,025.60 |
3,069.90 |
3,007.15 |
3,054.40 |
1.6M |
| 2023-10-18 |
3,068.65 |
3,079.15 |
3,037.15 |
3,045.60 |
1.4M |
| 2023-10-17 |
3,109.90 |
3,114.20 |
3,063.00 |
3,066.30 |
1.8M |
| 2023-10-16 |
3,098.95 |
3,113.25 |
3,074.70 |
3,101.90 |
0.8M |
| 2023-10-13 |
3,067.75 |
3,099.00 |
3,063.50 |
3,089.60 |
1.4M |
| 2023-10-12 |
3,094.00 |
3,105.05 |
3,067.05 |
3,081.75 |
1.9M |
| 2023-10-11 |
3,090.00 |
3,110.00 |
3,084.40 |
3,088.70 |
2.1M |
| 2023-10-10 |
3,073.85 |
3,099.00 |
3,072.15 |
3,076.00 |
1.6M |
| 2023-10-09 |
3,075.00 |
3,085.00 |
3,055.55 |
3,074.70 |
1.2M |
| 2023-10-06 |
3,114.95 |
3,114.95 |
3,073.15 |
3,093.70 |
1.9M |
| 2023-10-05 |
3,032.55 |
3,114.90 |
3,032.55 |
3,096.05 |
3.4M |
| 2023-10-04 |
3,064.10 |
3,064.10 |
2,990.05 |
3,027.75 |
3.1M |
| 2023-10-03 |
3,040.50 |
3,077.45 |
2,995.10 |
3,073.25 |
3.3M |
| 2023-09-29 |
3,040.00 |
3,058.35 |
3,005.25 |
3,023.55 |
2.7M |
| 2023-09-28 |
2,989.00 |
3,050.50 |
2,978.25 |
3,010.00 |
4.1M |
| 2023-09-27 |
2,922.00 |
2,994.90 |
2,911.65 |
2,965.05 |
2.9M |
| 2023-09-26 |
2,915.00 |
2,944.00 |
2,910.00 |
2,912.55 |
1.0M |
| 2023-09-25 |
2,917.95 |
2,923.80 |
2,871.00 |
2,902.50 |
1.0M |
| 2023-09-22 |
2,908.70 |
2,936.45 |
2,902.25 |
2,918.50 |
2.0M |
| 2023-09-21 |
2,885.05 |
2,905.10 |
2,846.05 |
2,899.35 |
2.4M |
| 2023-09-20 |
2,926.95 |
2,944.95 |
2,886.05 |
2,890.00 |
1.4M |
| 2023-09-18 |
2,910.00 |
2,930.00 |
2,907.00 |
2,919.85 |
0.7M |
| 2023-09-15 |
2,933.00 |
2,934.95 |
2,900.00 |
2,908.55 |
1.7M |
| 2023-09-14 |
2,924.90 |
2,931.65 |
2,906.00 |
2,918.60 |
1.9M |
| 2023-09-13 |
2,943.50 |
2,943.70 |
2,888.45 |
2,906.75 |
2.5M |
| 2023-09-12 |
2,951.60 |
3,009.00 |
2,932.45 |
2,944.10 |
7.8M |
| 2023-09-11 |
2,905.00 |
2,926.00 |
2,890.05 |
2,894.20 |
1.5M |
| 2023-09-08 |
2,888.00 |
2,928.70 |
2,872.45 |
2,901.60 |
3.6M |
| 2023-09-07 |
2,733.00 |
2,855.95 |
2,730.00 |
2,846.40 |
4.1M |
| 2023-09-06 |
2,740.00 |
2,742.80 |
2,712.00 |
2,730.45 |
1.7M |
| 2023-09-05 |
2,720.50 |
2,739.00 |
2,720.00 |
2,732.95 |
1.1M |
| 2023-09-04 |
2,733.00 |
2,742.00 |
2,705.00 |
2,711.10 |
1.5M |
| 2023-09-01 |
2,710.00 |
2,715.95 |
2,688.30 |
2,702.10 |
1.3M |
| 2023-08-31 |
2,720.00 |
2,724.60 |
2,678.35 |
2,702.70 |
2.4M |
| 2023-08-30 |
2,722.95 |
2,737.65 |
2,707.00 |
2,709.00 |
1.9M |
| 2023-08-29 |
2,710.00 |
2,722.10 |
2,696.30 |
2,718.95 |
1.1M |
| 2023-08-28 |
2,653.55 |
2,700.00 |
2,650.05 |
2,695.35 |
1.6M |
| 2023-08-25 |
2,677.45 |
2,682.70 |
2,631.00 |
2,638.40 |
1.4M |
| 2023-08-24 |
2,747.50 |
2,766.80 |
2,680.60 |
2,688.15 |
2.6M |
| 2023-08-23 |
2,689.55 |
2,726.00 |
2,682.45 |
2,717.60 |
2.0M |
| 2023-08-22 |
2,668.00 |
2,685.65 |
2,662.00 |
2,678.80 |
1.5M |
| 2023-08-21 |
2,641.85 |
2,666.60 |
2,623.45 |
2,662.25 |
1.4M |
| 2023-08-18 |
2,650.00 |
2,674.70 |
2,632.75 |
2,641.95 |
1.9M |
| 2023-08-17 |
2,691.05 |
2,691.05 |
2,642.00 |
2,652.50 |
1.6M |
| 2023-08-16 |
2,669.00 |
2,695.00 |
2,652.05 |
2,691.05 |
1.7M |
| 2023-08-14 |
2,637.00 |
2,663.55 |
2,616.00 |
2,659.90 |
1.4M |
| 2023-08-11 |
2,642.05 |
2,656.90 |
2,631.25 |
2,638.50 |
1.3M |
| 2023-08-10 |
2,640.10 |
2,661.60 |
2,621.65 |
2,643.50 |
1.0M |
| 2023-08-09 |
2,635.00 |
2,655.00 |
2,615.25 |
2,651.60 |
0.9M |
| 2023-08-08 |
2,639.05 |
2,649.50 |
2,628.30 |
2,632.20 |
0.8M |
| 2023-08-07 |
2,628.00 |
2,654.00 |
2,623.10 |
2,635.90 |
1.2M |
| 2023-08-04 |
2,605.00 |
2,635.00 |
2,598.50 |
2,626.90 |
1.1M |
| 2023-08-03 |
2,615.00 |
2,642.75 |
2,586.30 |
2,598.10 |
1.6M |
| 2023-08-02 |
2,638.00 |
2,644.95 |
2,602.70 |
2,622.15 |
1.5M |
| 2023-08-01 |
2,675.32 |
2,682.95 |
2,649.38 |
2,660.65 |
1.3M |
| 2023-07-31 |
2,649.03 |
2,683.95 |
2,625.18 |
2,675.32 |
1.3M |
| 2023-07-28 |
2,654.17 |
2,662.15 |
2,619.09 |
2,643.59 |
1.3M |
| 2023-07-27 |
2,662.95 |
2,670.33 |
2,640.50 |
2,654.22 |
2.1M |
| 2023-07-26 |
2,585.17 |
2,667.83 |
2,579.18 |
2,640.30 |
5.8M |
| 2023-07-25 |
2,610.11 |
2,611.86 |
2,547.26 |
2,555.14 |
2.1M |
| 2023-07-24 |
2,631.72 |
2,632.07 |
2,578.09 |
2,599.39 |
2.2M |
| 2023-07-21 |
2,516.33 |
2,589.16 |
2,515.43 |
2,580.43 |
4.6M |
| 2023-07-20 |
2,488.39 |
2,490.09 |
2,463.50 |
2,484.10 |
1.0M |
| 2023-07-19 |
2,469.03 |
2,497.32 |
2,460.85 |
2,488.54 |
1.4M |
| 2023-07-18 |
2,463.45 |
2,484.35 |
2,462.55 |
2,469.13 |
0.7M |
| 2023-07-17 |
2,469.43 |
2,488.39 |
2,459.45 |
2,463.25 |
0.9M |
| 2023-07-14 |
2,444.74 |
2,471.48 |
2,443.14 |
2,466.69 |
0.8M |
| 2023-07-13 |
2,460.45 |
2,479.31 |
2,440.75 |
2,444.64 |
1.1M |
| 2023-07-12 |
2,474.72 |
2,480.36 |
2,442.29 |
2,449.43 |
1.8M |
| 2023-07-11 |
2,441.69 |
2,473.42 |
2,441.69 |
2,468.98 |
1.2M |
| 2023-07-10 |
2,444.49 |
2,457.81 |
2,414.56 |
2,433.26 |
1.2M |
| 2023-07-07 |
2,477.16 |
2,498.37 |
2,439.10 |
2,443.84 |
1.8M |
| 2023-07-06 |
2,462.55 |
2,494.33 |
2,462.00 |
2,483.00 |
1.8M |
| 2023-07-05 |
2,455.46 |
2,479.36 |
2,448.83 |
2,465.24 |
1.2M |
| 2023-07-04 |
2,452.67 |
2,478.81 |
2,452.67 |
2,456.31 |
1.4M |
| 2023-07-03 |
2,472.62 |
2,486.79 |
2,442.49 |
2,448.53 |
1.1M |
| 2023-06-30 |
2,414.56 |
2,477.91 |
2,409.62 |
2,469.98 |
2.7M |
| 2023-06-28 |
2,394.60 |
2,427.43 |
2,384.67 |
2,416.00 |
1.7M |
| 2023-06-27 |
2,382.08 |
2,391.56 |
2,366.21 |
2,382.68 |
1.0M |
| 2023-06-26 |
2,392.70 |
2,398.44 |
2,362.62 |
2,372.20 |
0.8M |
| 2023-06-23 |
2,413.51 |
2,421.54 |
2,377.89 |
2,384.17 |
1.2M |
| 2023-06-22 |
2,389.21 |
2,418.55 |
2,374.65 |
2,410.81 |
1.7M |
| 2023-06-21 |
2,376.64 |
2,406.57 |
2,376.64 |
2,389.06 |
1.6M |
| 2023-06-20 |
2,359.63 |
2,384.27 |
2,349.15 |
2,376.64 |
1.8M |
| 2023-06-19 |
2,373.65 |
2,414.46 |
2,355.69 |
2,361.03 |
3.1M |
| 2023-06-16 |
2,358.43 |
2,374.65 |
2,346.96 |
2,361.48 |
1.8M |
| 2023-06-15 |
2,349.70 |
2,364.17 |
2,343.72 |
2,355.99 |
2.6M |
| 2023-06-14 |
2,347.61 |
2,354.69 |
2,334.74 |
2,349.75 |
1.0M |
| 2023-06-13 |
2,340.57 |
2,352.60 |
2,321.86 |
2,349.10 |
1.7M |
| 2023-06-12 |
2,359.68 |
2,364.67 |
2,327.85 |
2,334.69 |
1.2M |
| 2023-06-09 |
2,339.72 |
2,363.52 |
2,332.99 |
2,357.68 |
2.5M |
| 2023-06-08 |
2,311.74 |
2,339.77 |
2,307.55 |
2,335.03 |
2.6M |
| 2023-06-07 |
2,272.88 |
2,312.79 |
2,272.88 |
2,310.29 |
2.1M |
| 2023-06-06 |
2,263.90 |
2,275.57 |
2,258.61 |
2,272.83 |
1.7M |
| 2023-06-05 |
2,239.95 |
2,267.69 |
2,234.96 |
2,263.20 |
2.3M |
| 2023-06-02 |
2,216.00 |
2,232.27 |
2,207.17 |
2,229.52 |
1.4M |
| 2023-06-01 |
2,212.01 |
2,217.00 |
2,197.20 |
2,202.83 |
1.0M |
| 2023-05-31 |
2,196.15 |
2,219.00 |
2,195.05 |
2,200.69 |
2.8M |
| 2023-05-30 |
2,224.98 |
2,231.97 |
2,202.23 |
2,205.83 |
1.7M |
| 2023-05-29 |
2,219.99 |
2,236.76 |
2,215.21 |
2,219.55 |
1.4M |
| 2023-05-26 |
2,204.03 |
2,215.75 |
2,196.05 |
2,213.46 |
1.2M |
| 2023-05-25 |
2,185.07 |
2,202.33 |
2,173.10 |
2,199.74 |
1.7M |
| 2023-05-24 |
2,195.05 |
2,203.53 |
2,171.10 |
2,180.23 |
2.6M |
| 2023-05-23 |
2,220.59 |
2,223.59 |
2,189.06 |
2,192.71 |
2.3M |
| 2023-05-22 |
2,185.07 |
2,217.00 |
2,173.50 |
2,211.61 |
1.1M |
| 2023-05-19 |
2,187.07 |
2,194.10 |
2,163.62 |
2,185.12 |
1.7M |
| 2023-05-18 |
2,224.98 |
2,228.53 |
2,176.09 |
2,183.28 |
2.3M |
| 2023-05-17 |
2,219.35 |
2,238.95 |
2,205.23 |
2,214.61 |
2.0M |
| 2023-05-16 |
2,249.53 |
2,249.93 |
2,218.10 |
2,222.19 |
2.5M |
| 2023-05-15 |
2,215.90 |
2,254.92 |
2,210.02 |
2,241.80 |
2.7M |
| 2023-05-12 |
2,217.65 |
2,229.97 |
2,192.41 |
2,216.10 |
5.4M |
| 2023-05-11 |
2,294.83 |
2,308.84 |
2,232.32 |
2,237.11 |
9.5M |
| 2023-05-10 |
2,381.63 |
2,383.58 |
2,344.71 |
2,359.13 |
1.7M |
| 2023-05-09 |
2,362.32 |
2,396.50 |
2,362.32 |
2,369.01 |
1.4M |
| 2023-05-08 |
2,372.10 |
2,379.63 |
2,348.75 |
2,360.08 |
1.6M |
| 2023-05-05 |
2,351.70 |
2,401.53 |
2,351.70 |
2,372.15 |
2.4M |
| 2023-05-04 |
2,356.49 |
2,376.29 |
2,337.58 |
2,351.60 |
1.2M |
| 2023-05-03 |
2,378.74 |
2,384.62 |
2,343.22 |
2,351.00 |
1.0M |
| 2023-05-02 |
2,367.86 |
2,410.91 |
2,367.86 |
2,379.09 |
1.8M |
| 2023-04-28 |
2,307.10 |
2,363.67 |
2,307.10 |
2,359.08 |
2.9M |
| 2023-04-27 |
2,270.63 |
2,304.80 |
2,262.00 |
2,300.41 |
1.3M |
| 2023-04-26 |
2,242.79 |
2,282.15 |
2,239.00 |
2,271.03 |
1.9M |
| 2023-04-25 |
2,226.03 |
2,248.93 |
2,213.11 |
2,242.89 |
1.4M |
| 2023-04-24 |
2,215.01 |
2,227.68 |
2,181.63 |
2,223.89 |
1.2M |
| 2023-04-21 |
2,235.11 |
2,237.95 |
2,197.05 |
2,210.22 |
1.0M |
| 2023-04-20 |
2,219.99 |
2,246.38 |
2,217.25 |
2,227.73 |
1.9M |
| 2023-04-19 |
2,203.13 |
2,229.97 |
2,203.13 |
2,214.61 |
2.0M |
| 2023-04-18 |
2,215.01 |
2,224.98 |
2,183.08 |
2,211.61 |
2.8M |
| 2023-04-17 |
2,253.67 |
2,268.68 |
2,196.20 |
2,209.02 |
4.1M |
| 2023-04-13 |
2,289.64 |
2,289.84 |
2,237.40 |
2,253.67 |
2.0M |
| 2023-04-12 |
2,298.82 |
2,307.50 |
2,276.82 |
2,283.35 |
1.2M |
| 2023-04-11 |
2,314.78 |
2,324.76 |
2,282.15 |
2,296.32 |
1.3M |
| 2023-04-10 |
2,279.76 |
2,314.68 |
2,272.92 |
2,304.50 |
2.0M |
| 2023-04-06 |
2,252.67 |
2,286.49 |
2,249.38 |
2,269.13 |
2.4M |
| 2023-04-05 |
2,165.12 |
2,257.41 |
2,160.13 |
2,252.67 |
2.8M |
| 2023-04-03 |
2,175.10 |
2,178.59 |
2,150.15 |
2,165.27 |
1.2M |
| 2023-03-31 |
2,151.65 |
2,172.05 |
2,145.71 |
2,159.33 |
1.5M |
| 2023-03-29 |
2,132.84 |
2,154.44 |
2,116.23 |
2,142.62 |
2.4M |
| 2023-03-28 |
2,162.87 |
2,164.92 |
2,117.67 |
2,128.80 |
1.6M |
| 2023-03-27 |
2,170.16 |
2,185.07 |
2,145.16 |
2,149.15 |
1.5M |
| 2023-03-24 |
2,201.04 |
2,214.36 |
2,148.21 |
2,161.28 |
1.4M |
| 2023-03-23 |
2,209.02 |
2,236.96 |
2,195.60 |
2,201.69 |
2.5M |
| 2023-03-22 |
2,214.51 |
2,241.20 |
2,202.93 |
2,208.97 |
2.0M |
| 2023-03-21 |
2,177.79 |
2,221.99 |
2,177.09 |
2,203.48 |
3.2M |
| 2023-03-20 |
2,186.17 |
2,200.04 |
2,147.16 |
2,172.65 |
2.0M |
| 2023-03-17 |
2,181.78 |
2,223.89 |
2,181.78 |
2,190.81 |
3.3M |
| 2023-03-16 |
2,179.98 |
2,182.08 |
2,127.20 |
2,168.71 |
2.9M |
| 2023-03-15 |
2,159.33 |
2,207.47 |
2,155.14 |
2,171.75 |
3.0M |
| 2023-03-14 |
2,139.53 |
2,166.12 |
2,129.60 |
2,139.38 |
2.9M |
| 2023-03-13 |
2,159.18 |
2,174.05 |
2,102.26 |
2,129.05 |
2.3M |
| 2023-03-10 |
2,166.61 |
2,177.09 |
2,128.20 |
2,153.00 |
1.9M |
| 2023-03-09 |
2,170.06 |
2,194.05 |
2,166.61 |
2,188.27 |
1.9M |
| 2023-03-08 |
2,147.16 |
2,184.67 |
2,135.78 |
2,165.92 |
3.0M |
| 2023-03-06 |
2,153.39 |
2,179.93 |
2,134.99 |
2,136.33 |
1.8M |
| 2023-03-03 |
2,135.19 |
2,155.04 |
2,127.45 |
2,147.21 |
1.8M |
| 2023-03-02 |
2,125.16 |
2,144.17 |
2,102.81 |
2,116.83 |
1.7M |
| 2023-03-01 |
2,095.28 |
2,125.21 |
2,095.28 |
2,110.54 |
1.4M |
| 2023-02-28 |
2,110.24 |
2,133.49 |
2,080.31 |
2,104.40 |
2.1M |
| 2023-02-27 |
2,129.25 |
2,135.09 |
2,077.42 |
2,108.94 |
1.4M |
| 2023-02-24 |
2,155.14 |
2,167.41 |
2,113.98 |
2,129.25 |
1.5M |
| 2023-02-23 |
2,199.04 |
2,203.23 |
2,148.66 |
2,154.29 |
2.0M |
| 2023-02-22 |
2,223.99 |
2,235.96 |
2,177.14 |
2,189.81 |
2.1M |
| 2023-02-21 |
2,233.96 |
2,256.91 |
2,217.70 |
2,224.43 |
1.9M |
| 2023-02-20 |
2,228.67 |
2,246.93 |
2,210.02 |
2,220.49 |
1.8M |
| 2023-02-17 |
2,164.92 |
2,243.94 |
2,155.14 |
2,221.34 |
3.8M |
| 2023-02-16 |
2,181.88 |
2,197.35 |
2,166.81 |
2,173.40 |
2.5M |
| 2023-02-15 |
2,181.08 |
2,182.93 |
2,152.40 |
2,170.16 |
1.9M |
| 2023-02-14 |
2,210.02 |
2,211.01 |
2,177.24 |
2,186.72 |
1.9M |
| 2023-02-13 |
2,168.11 |
2,205.43 |
2,155.34 |
2,198.34 |
3.0M |
| 2023-02-10 |
2,135.39 |
2,165.07 |
2,132.74 |
2,158.98 |
1.5M |
| 2023-02-09 |
2,145.16 |
2,147.11 |
2,130.90 |
2,142.57 |
1.6M |
| 2023-02-08 |
2,155.69 |
2,170.36 |
2,120.77 |
2,126.06 |
1.5M |
| 2023-02-07 |
2,157.39 |
2,167.11 |
2,145.21 |
2,160.43 |
1.1M |
| 2023-02-06 |
2,159.38 |
2,176.69 |
2,137.48 |
2,151.25 |
1.3M |
| 2023-02-03 |
2,172.05 |
2,176.94 |
2,126.26 |
2,161.68 |
2.0M |
| 2023-02-02 |
2,130.80 |
2,162.07 |
2,103.11 |
2,140.07 |
3.5M |
| 2023-02-01 |
2,128.20 |
2,210.96 |
2,075.62 |
2,140.72 |
6.9M |
| 2023-01-31 |
2,115.18 |
2,127.95 |
2,067.99 |
2,119.62 |
4.5M |
| 2023-01-30 |
2,124.61 |
2,168.36 |
2,079.11 |
2,108.15 |
3.4M |
| 2023-01-27 |
2,169.81 |
2,190.06 |
2,122.31 |
2,154.99 |
1.6M |
| 2023-01-25 |
2,196.05 |
2,200.04 |
2,150.15 |
2,169.81 |
2.1M |
| 2023-01-24 |
2,239.65 |
2,247.23 |
2,195.05 |
2,202.53 |
1.0M |
| 2023-01-23 |
2,249.93 |
2,268.19 |
2,221.99 |
2,228.48 |
1.5M |
| 2023-01-20 |
2,277.31 |
2,292.48 |
2,233.41 |
2,244.89 |
2.0M |
| 2023-01-19 |
2,254.77 |
2,278.66 |
2,235.96 |
2,267.99 |
2.2M |
| 2023-01-18 |
2,216.00 |
2,269.68 |
2,195.05 |
2,261.40 |
4.1M |
| 2023-01-17 |
2,135.09 |
2,212.81 |
2,131.59 |
2,208.12 |
4.6M |
| 2023-01-16 |
2,142.17 |
2,156.14 |
2,127.50 |
2,132.39 |
1.0M |
| 2023-01-13 |
2,157.04 |
2,159.98 |
2,112.44 |
2,148.56 |
2.2M |
| 2023-01-12 |
2,113.33 |
2,159.78 |
2,113.33 |
2,154.89 |
2.7M |
| 2023-01-11 |
2,101.36 |
2,135.19 |
2,092.38 |
2,120.57 |
1.5M |
| 2023-01-10 |
2,127.10 |
2,127.10 |
2,092.48 |
2,101.91 |
1.4M |
| 2023-01-09 |
2,103.26 |
2,122.51 |
2,096.02 |
2,116.93 |
1.8M |
| 2023-01-06 |
2,085.50 |
2,116.93 |
2,067.19 |
2,081.86 |
1.9M |
| 2023-01-05 |
2,075.32 |
2,094.48 |
2,063.85 |
2,082.65 |
1.9M |
| 2023-01-04 |
2,086.25 |
2,096.72 |
2,053.37 |
2,065.89 |
1.0M |
| 2023-01-03 |
2,083.30 |
2,092.08 |
2,063.30 |
2,084.25 |
1.3M |
| 2023-01-02 |
2,088.19 |
2,092.88 |
2,070.38 |
2,084.75 |
0.8M |