| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-31 |
1,887.35 |
1,907.10 |
1,887.30 |
1,895.90 |
1.1M |
| 2021-12-30 |
1,892.30 |
1,901.70 |
1,880.90 |
1,885.70 |
1.8M |
| 2021-12-29 |
1,895.00 |
1,908.95 |
1,890.05 |
1,894.85 |
1.3M |
| 2021-12-28 |
1,872.10 |
1,909.00 |
1,872.10 |
1,899.50 |
1.9M |
| 2021-12-27 |
1,859.40 |
1,875.65 |
1,845.80 |
1,866.20 |
1.1M |
| 2021-12-24 |
1,888.75 |
1,888.75 |
1,850.00 |
1,859.40 |
1.2M |
| 2021-12-23 |
1,883.00 |
1,887.85 |
1,862.10 |
1,878.45 |
1.7M |
| 2021-12-22 |
1,827.55 |
1,879.55 |
1,827.55 |
1,871.00 |
1.7M |
| 2021-12-21 |
1,817.90 |
1,852.20 |
1,812.50 |
1,827.55 |
2.1M |
| 2021-12-20 |
1,821.00 |
1,829.65 |
1,771.50 |
1,799.35 |
2.5M |
| 2021-12-17 |
1,866.50 |
1,874.70 |
1,831.70 |
1,847.10 |
2.4M |
| 2021-12-16 |
1,892.00 |
1,908.00 |
1,866.30 |
1,873.90 |
2.5M |
| 2021-12-15 |
1,866.00 |
1,898.75 |
1,863.65 |
1,880.80 |
2.2M |
| 2021-12-14 |
1,850.00 |
1,874.00 |
1,846.20 |
1,865.70 |
1.7M |
| 2021-12-13 |
1,893.70 |
1,896.25 |
1,855.05 |
1,861.50 |
1.9M |
| 2021-12-10 |
1,879.80 |
1,890.85 |
1,861.05 |
1,873.40 |
1.8M |
| 2021-12-09 |
1,835.00 |
1,884.15 |
1,827.95 |
1,879.80 |
3.8M |
| 2021-12-08 |
1,802.00 |
1,841.00 |
1,802.00 |
1,825.05 |
3.4M |
| 2021-12-07 |
1,790.20 |
1,810.00 |
1,772.10 |
1,798.10 |
2.1M |
| 2021-12-06 |
1,799.00 |
1,821.00 |
1,778.00 |
1,782.65 |
1.6M |
| 2021-12-03 |
1,799.95 |
1,844.80 |
1,796.55 |
1,801.25 |
3.6M |
| 2021-12-02 |
1,785.95 |
1,794.00 |
1,763.00 |
1,789.20 |
2.8M |
| 2021-12-01 |
1,764.00 |
1,794.00 |
1,762.05 |
1,786.00 |
1.4M |
| 2021-11-30 |
1,767.25 |
1,798.90 |
1,751.30 |
1,764.75 |
3.4M |
| 2021-11-29 |
1,778.00 |
1,790.05 |
1,735.15 |
1,767.25 |
2.1M |
| 2021-11-26 |
1,820.00 |
1,841.75 |
1,768.60 |
1,778.15 |
2.8M |
| 2021-11-25 |
1,855.00 |
1,866.85 |
1,838.20 |
1,849.90 |
1.9M |
| 2021-11-24 |
1,894.00 |
1,902.40 |
1,845.95 |
1,862.50 |
1.4M |
| 2021-11-23 |
1,850.00 |
1,895.60 |
1,844.50 |
1,886.35 |
2.0M |
| 2021-11-22 |
1,898.25 |
1,900.00 |
1,837.85 |
1,864.50 |
2.4M |
| 2021-11-18 |
1,952.90 |
1,954.00 |
1,893.00 |
1,897.00 |
1.9M |
| 2021-11-17 |
1,949.00 |
1,978.90 |
1,943.55 |
1,952.90 |
2.2M |
| 2021-11-16 |
1,950.00 |
1,979.95 |
1,944.00 |
1,955.30 |
2.3M |
| 2021-11-15 |
1,961.25 |
1,974.50 |
1,943.00 |
1,947.05 |
1.1M |
| 2021-11-12 |
1,940.00 |
1,965.00 |
1,928.10 |
1,959.95 |
2.0M |
| 2021-11-11 |
1,947.85 |
1,981.75 |
1,925.65 |
1,931.70 |
7.1M |
| 2021-11-10 |
1,932.70 |
1,954.00 |
1,932.00 |
1,950.15 |
3.2M |
| 2021-11-09 |
1,933.50 |
1,964.10 |
1,930.30 |
1,943.60 |
3.6M |
| 2021-11-08 |
1,944.55 |
1,953.90 |
1,912.20 |
1,924.55 |
3.7M |
| 2021-11-04 |
1,900.00 |
1,920.85 |
1,900.00 |
1,908.95 |
0.8M |
| 2021-11-03 |
1,818.00 |
1,915.00 |
1,818.00 |
1,889.50 |
11.6M |
| 2021-11-02 |
1,800.00 |
1,824.45 |
1,795.40 |
1,815.65 |
1.7M |
| 2021-11-01 |
1,776.00 |
1,805.00 |
1,751.20 |
1,795.35 |
2.3M |
| 2021-10-29 |
1,822.00 |
1,824.90 |
1,735.80 |
1,766.65 |
4.0M |
| 2021-10-28 |
1,799.55 |
1,862.00 |
1,791.00 |
1,814.25 |
6.4M |
| 2021-10-27 |
1,801.00 |
1,814.00 |
1,775.10 |
1,784.55 |
1.4M |
| 2021-10-26 |
1,785.00 |
1,811.90 |
1,781.55 |
1,796.25 |
1.9M |
| 2021-10-25 |
1,792.25 |
1,812.80 |
1,760.35 |
1,784.15 |
2.5M |
| 2021-10-22 |
1,816.00 |
1,831.50 |
1,781.35 |
1,792.25 |
1.5M |
| 2021-10-21 |
1,815.00 |
1,826.50 |
1,791.05 |
1,805.75 |
2.8M |
| 2021-10-20 |
1,855.00 |
1,868.65 |
1,796.30 |
1,806.70 |
3.3M |
| 2021-10-19 |
1,809.80 |
1,885.00 |
1,802.05 |
1,846.05 |
6.6M |
| 2021-10-18 |
1,807.15 |
1,810.50 |
1,782.00 |
1,788.45 |
1.9M |
| 2021-10-14 |
1,775.00 |
1,817.90 |
1,767.45 |
1,789.30 |
4.4M |
| 2021-10-13 |
1,727.00 |
1,763.90 |
1,724.05 |
1,752.05 |
2.1M |
| 2021-10-12 |
1,710.50 |
1,725.55 |
1,700.00 |
1,718.20 |
1.7M |
| 2021-10-11 |
1,733.75 |
1,746.85 |
1,715.00 |
1,716.90 |
1.5M |
| 2021-10-08 |
1,740.00 |
1,741.00 |
1,720.00 |
1,726.90 |
1.8M |
| 2021-10-07 |
1,710.00 |
1,729.30 |
1,700.00 |
1,712.45 |
1.4M |
| 2021-10-06 |
1,716.70 |
1,735.90 |
1,690.00 |
1,695.05 |
1.8M |
| 2021-10-05 |
1,714.50 |
1,740.00 |
1,706.00 |
1,716.70 |
1.7M |
| 2021-10-04 |
1,696.50 |
1,723.95 |
1,684.05 |
1,715.25 |
1.6M |
| 2021-10-01 |
1,697.50 |
1,712.50 |
1,687.50 |
1,696.90 |
1.6M |
| 2021-09-30 |
1,719.95 |
1,734.25 |
1,697.00 |
1,702.95 |
1.8M |
| 2021-09-29 |
1,732.00 |
1,742.00 |
1,716.60 |
1,721.00 |
1.7M |
| 2021-09-28 |
1,745.30 |
1,759.05 |
1,719.00 |
1,737.15 |
1.4M |
| 2021-09-27 |
1,772.00 |
1,782.75 |
1,737.00 |
1,739.60 |
1.7M |
| 2021-09-24 |
1,780.00 |
1,810.00 |
1,750.00 |
1,768.75 |
3.6M |
| 2021-09-23 |
1,718.30 |
1,775.00 |
1,715.05 |
1,769.70 |
3.7M |
| 2021-09-22 |
1,720.90 |
1,730.00 |
1,706.00 |
1,710.90 |
1.5M |
| 2021-09-21 |
1,698.60 |
1,730.75 |
1,692.40 |
1,720.90 |
2.0M |
| 2021-09-20 |
1,700.20 |
1,735.00 |
1,699.95 |
1,704.35 |
1.8M |
| 2021-09-17 |
1,724.00 |
1,741.70 |
1,706.10 |
1,716.20 |
3.5M |
| 2021-09-16 |
1,709.60 |
1,728.50 |
1,709.25 |
1,721.25 |
2.1M |
| 2021-09-15 |
1,700.00 |
1,724.60 |
1,697.00 |
1,717.00 |
2.8M |
| 2021-09-14 |
1,676.00 |
1,698.80 |
1,675.40 |
1,696.45 |
1.4M |
| 2021-09-13 |
1,662.05 |
1,675.65 |
1,660.50 |
1,671.70 |
1.6M |
| 2021-09-09 |
1,655.20 |
1,680.60 |
1,655.20 |
1,670.05 |
1.2M |
| 2021-09-08 |
1,682.00 |
1,694.70 |
1,658.00 |
1,666.55 |
1.6M |
| 2021-09-07 |
1,694.20 |
1,705.00 |
1,679.45 |
1,681.70 |
1.7M |
| 2021-09-06 |
1,700.00 |
1,716.00 |
1,690.20 |
1,694.20 |
1.9M |
| 2021-09-03 |
1,697.00 |
1,704.30 |
1,672.10 |
1,691.50 |
2.3M |
| 2021-09-02 |
1,687.90 |
1,710.00 |
1,682.00 |
1,686.20 |
2.4M |
| 2021-09-01 |
1,672.25 |
1,718.00 |
1,672.20 |
1,686.40 |
3.5M |
| 2021-08-31 |
1,660.05 |
1,676.00 |
1,645.00 |
1,672.20 |
3.3M |
| 2021-08-30 |
1,646.70 |
1,684.95 |
1,645.10 |
1,660.10 |
3.3M |
| 2021-08-27 |
1,604.00 |
1,666.70 |
1,598.05 |
1,638.10 |
4.9M |
| 2021-08-26 |
1,593.80 |
1,602.95 |
1,585.00 |
1,595.75 |
2.1M |
| 2021-08-25 |
1,614.95 |
1,626.00 |
1,590.00 |
1,593.80 |
1.8M |
| 2021-08-24 |
1,590.00 |
1,613.35 |
1,582.80 |
1,605.80 |
1.6M |
| 2021-08-23 |
1,600.10 |
1,619.00 |
1,567.90 |
1,580.75 |
2.0M |
| 2021-08-20 |
1,618.90 |
1,623.00 |
1,590.00 |
1,593.60 |
2.4M |
| 2021-08-18 |
1,647.00 |
1,661.10 |
1,627.10 |
1,632.85 |
1.6M |
| 2021-08-17 |
1,658.00 |
1,665.00 |
1,625.05 |
1,638.75 |
1.8M |
| 2021-08-16 |
1,674.00 |
1,677.05 |
1,653.35 |
1,656.10 |
1.8M |
| 2021-08-13 |
1,626.00 |
1,676.80 |
1,625.00 |
1,668.40 |
5.4M |
| 2021-08-12 |
1,590.00 |
1,627.00 |
1,582.00 |
1,623.45 |
1.6M |
| 2021-08-11 |
1,590.20 |
1,597.90 |
1,562.75 |
1,583.30 |
1.4M |
| 2021-08-10 |
1,606.00 |
1,609.90 |
1,572.00 |
1,588.45 |
1.4M |
| 2021-08-09 |
1,620.00 |
1,624.00 |
1,590.00 |
1,597.45 |
1.2M |
| 2021-08-06 |
1,627.00 |
1,639.00 |
1,608.30 |
1,610.35 |
1.2M |
| 2021-08-05 |
1,620.00 |
1,632.85 |
1,608.80 |
1,627.40 |
1.8M |
| 2021-08-04 |
1,640.00 |
1,644.30 |
1,613.60 |
1,623.20 |
2.1M |
| 2021-08-03 |
1,625.00 |
1,638.70 |
1,610.30 |
1,634.35 |
1.8M |
| 2021-08-02 |
1,606.30 |
1,618.00 |
1,602.05 |
1,613.95 |
1.1M |
| 2021-07-30 |
1,598.00 |
1,624.90 |
1,585.00 |
1,601.45 |
2.5M |
| 2021-07-29 |
1,594.00 |
1,607.35 |
1,586.00 |
1,596.00 |
1.7M |
| 2021-07-28 |
1,592.45 |
1,601.30 |
1,553.00 |
1,594.20 |
4.1M |
| 2021-07-27 |
1,610.15 |
1,619.00 |
1,584.25 |
1,608.25 |
4.0M |
| 2021-07-26 |
1,611.75 |
1,627.30 |
1,592.80 |
1,597.60 |
2.2M |
| 2021-07-23 |
1,644.00 |
1,645.95 |
1,606.85 |
1,611.75 |
2.3M |
| 2021-07-22 |
1,610.00 |
1,647.15 |
1,591.55 |
1,642.15 |
3.2M |
| 2021-07-20 |
1,609.85 |
1,622.65 |
1,582.00 |
1,590.35 |
1.8M |
| 2021-07-19 |
1,600.00 |
1,639.40 |
1,597.60 |
1,609.60 |
3.0M |
| 2021-07-16 |
1,609.35 |
1,622.80 |
1,595.10 |
1,618.75 |
4.2M |
| 2021-07-15 |
1,550.00 |
1,625.00 |
1,549.95 |
1,609.35 |
9.1M |
| 2021-07-14 |
1,513.55 |
1,549.90 |
1,508.00 |
1,544.70 |
4.0M |
| 2021-07-13 |
1,515.00 |
1,515.00 |
1,501.35 |
1,513.60 |
1.0M |
| 2021-07-12 |
1,504.40 |
1,516.00 |
1,491.60 |
1,500.75 |
0.9M |
| 2021-07-09 |
1,497.90 |
1,502.85 |
1,485.50 |
1,499.60 |
1.2M |
| 2021-07-08 |
1,503.00 |
1,524.00 |
1,497.00 |
1,500.70 |
1.5M |
| 2021-07-07 |
1,495.00 |
1,519.70 |
1,495.00 |
1,516.45 |
1.1M |
| 2021-07-06 |
1,506.00 |
1,519.00 |
1,500.00 |
1,505.50 |
1.1M |
| 2021-07-05 |
1,490.00 |
1,514.00 |
1,488.00 |
1,507.95 |
1.6M |
| 2021-07-02 |
1,500.00 |
1,500.65 |
1,475.50 |
1,485.65 |
1.8M |
| 2021-07-01 |
1,497.10 |
1,503.00 |
1,480.15 |
1,492.30 |
2.1M |
| 2021-06-30 |
1,516.00 |
1,523.40 |
1,495.50 |
1,500.55 |
2.1M |
| 2021-06-29 |
1,513.00 |
1,529.80 |
1,503.90 |
1,510.90 |
2.2M |
| 2021-06-28 |
1,526.00 |
1,527.95 |
1,510.35 |
1,514.45 |
1.2M |
| 2021-06-25 |
1,510.50 |
1,529.30 |
1,507.50 |
1,523.85 |
2.1M |
| 2021-06-24 |
1,490.00 |
1,513.20 |
1,482.00 |
1,504.05 |
2.8M |
| 2021-06-23 |
1,505.00 |
1,507.00 |
1,476.10 |
1,479.25 |
1.8M |
| 2021-06-22 |
1,470.10 |
1,504.80 |
1,469.55 |
1,499.20 |
3.9M |
| 2021-06-21 |
1,460.00 |
1,469.40 |
1,447.25 |
1,467.05 |
2.0M |
| 2021-06-18 |
1,487.55 |
1,490.95 |
1,460.10 |
1,476.00 |
4.6M |
| 2021-06-17 |
1,481.00 |
1,499.85 |
1,480.25 |
1,487.55 |
1.7M |
| 2021-06-16 |
1,505.85 |
1,516.00 |
1,488.00 |
1,490.90 |
1.5M |
| 2021-06-15 |
1,520.00 |
1,523.70 |
1,505.85 |
1,510.80 |
1.8M |
| 2021-06-14 |
1,503.45 |
1,519.50 |
1,478.00 |
1,515.75 |
2.0M |
| 2021-06-11 |
1,521.00 |
1,527.15 |
1,498.65 |
1,503.45 |
1.9M |
| 2021-06-10 |
1,525.00 |
1,534.00 |
1,515.00 |
1,519.70 |
1.6M |
| 2021-06-09 |
1,550.00 |
1,555.00 |
1,513.30 |
1,519.30 |
3.0M |
| 2021-06-08 |
1,561.00 |
1,583.00 |
1,546.05 |
1,549.15 |
3.9M |
| 2021-06-07 |
1,545.45 |
1,569.50 |
1,540.75 |
1,557.80 |
3.1M |
| 2021-06-04 |
1,518.95 |
1,547.25 |
1,516.90 |
1,537.55 |
5.7M |
| 2021-06-03 |
1,480.10 |
1,515.00 |
1,473.20 |
1,510.85 |
3.0M |
| 2021-06-02 |
1,468.30 |
1,474.60 |
1,455.05 |
1,471.05 |
2.5M |
| 2021-06-01 |
1,465.95 |
1,492.50 |
1,463.00 |
1,474.65 |
2.1M |
| 2021-05-31 |
1,472.30 |
1,476.00 |
1,457.55 |
1,467.70 |
2.4M |
| 2021-05-28 |
1,487.10 |
1,499.65 |
1,473.90 |
1,478.10 |
2.3M |
| 2021-05-27 |
1,475.95 |
1,485.00 |
1,461.75 |
1,482.85 |
3.7M |
| 2021-05-26 |
1,458.90 |
1,476.60 |
1,452.80 |
1,472.90 |
3.2M |
| 2021-05-25 |
1,460.00 |
1,461.95 |
1,442.10 |
1,450.95 |
2.9M |
| 2021-05-24 |
1,420.00 |
1,458.00 |
1,410.00 |
1,443.25 |
5.0M |
| 2021-05-21 |
1,415.00 |
1,424.70 |
1,407.10 |
1,418.05 |
2.2M |
| 2021-05-20 |
1,410.80 |
1,426.95 |
1,401.65 |
1,409.75 |
2.0M |
| 2021-05-19 |
1,414.00 |
1,435.00 |
1,400.00 |
1,403.45 |
3.2M |
| 2021-05-18 |
1,405.00 |
1,422.00 |
1,397.00 |
1,417.30 |
3.3M |
| 2021-05-17 |
1,433.00 |
1,441.00 |
1,368.20 |
1,386.75 |
9.6M |
| 2021-05-14 |
1,394.00 |
1,423.90 |
1,374.05 |
1,415.50 |
4.6M |
| 2021-05-12 |
1,380.00 |
1,425.00 |
1,377.00 |
1,385.30 |
4.3M |
| 2021-05-11 |
1,380.00 |
1,399.90 |
1,376.10 |
1,383.60 |
2.0M |
| 2021-05-10 |
1,347.00 |
1,398.85 |
1,347.00 |
1,395.00 |
3.9M |
| 2021-05-07 |
1,347.00 |
1,359.90 |
1,339.00 |
1,342.70 |
2.4M |
| 2021-05-06 |
1,344.00 |
1,356.55 |
1,335.75 |
1,339.90 |
2.3M |
| 2021-05-05 |
1,342.20 |
1,346.75 |
1,324.00 |
1,338.65 |
1.8M |
| 2021-05-04 |
1,350.00 |
1,350.90 |
1,331.00 |
1,337.60 |
2.0M |
| 2021-05-03 |
1,325.50 |
1,351.30 |
1,319.15 |
1,342.50 |
1.7M |
| 2021-04-30 |
1,350.00 |
1,365.00 |
1,336.10 |
1,340.45 |
2.0M |
| 2021-04-29 |
1,383.95 |
1,389.55 |
1,353.50 |
1,358.65 |
2.2M |
| 2021-04-28 |
1,384.85 |
1,399.95 |
1,372.50 |
1,375.90 |
3.2M |
| 2021-04-27 |
1,339.00 |
1,388.45 |
1,335.90 |
1,380.65 |
4.3M |
| 2021-04-26 |
1,330.05 |
1,341.20 |
1,323.00 |
1,335.90 |
1.4M |
| 2021-04-23 |
1,330.00 |
1,344.65 |
1,314.45 |
1,322.90 |
2.1M |
| 2021-04-22 |
1,310.00 |
1,339.50 |
1,307.25 |
1,336.80 |
2.4M |
| 2021-04-20 |
1,320.00 |
1,339.45 |
1,317.70 |
1,331.50 |
3.0M |
| 2021-04-19 |
1,340.00 |
1,346.20 |
1,306.00 |
1,310.45 |
4.2M |
| 2021-04-16 |
1,360.50 |
1,393.30 |
1,355.30 |
1,359.15 |
3.8M |
| 2021-04-15 |
1,378.95 |
1,391.10 |
1,358.10 |
1,374.65 |
2.6M |
| 2021-04-13 |
1,347.25 |
1,382.00 |
1,347.25 |
1,373.70 |
2.1M |
| 2021-04-12 |
1,393.95 |
1,393.95 |
1,332.00 |
1,345.15 |
3.8M |
| 2021-04-09 |
1,414.00 |
1,417.00 |
1,397.10 |
1,404.10 |
2.0M |
| 2021-04-08 |
1,410.00 |
1,434.80 |
1,410.00 |
1,419.15 |
1.6M |
| 2021-04-07 |
1,402.00 |
1,417.20 |
1,389.25 |
1,404.15 |
1.8M |
| 2021-04-06 |
1,405.90 |
1,416.30 |
1,393.30 |
1,401.00 |
1.8M |
| 2021-04-05 |
1,439.00 |
1,439.00 |
1,381.40 |
1,403.80 |
2.5M |
| 2021-04-01 |
1,432.00 |
1,447.85 |
1,420.50 |
1,444.60 |
1.4M |
| 2021-03-31 |
1,423.60 |
1,431.60 |
1,410.40 |
1,418.90 |
2.4M |
| 2021-03-30 |
1,408.00 |
1,428.20 |
1,395.55 |
1,423.55 |
2.8M |
| 2021-03-26 |
1,386.30 |
1,408.00 |
1,382.00 |
1,398.30 |
3.1M |
| 2021-03-25 |
1,361.00 |
1,389.00 |
1,361.00 |
1,371.10 |
3.9M |
| 2021-03-24 |
1,400.00 |
1,407.00 |
1,360.05 |
1,369.15 |
4.2M |
| 2021-03-23 |
1,401.90 |
1,416.50 |
1,398.10 |
1,404.35 |
2.6M |
| 2021-03-22 |
1,409.00 |
1,417.40 |
1,392.25 |
1,400.05 |
3.0M |
| 2021-03-19 |
1,415.00 |
1,421.85 |
1,378.60 |
1,411.25 |
9.9M |
| 2021-03-18 |
1,455.55 |
1,469.70 |
1,420.00 |
1,428.10 |
3.4M |
| 2021-03-17 |
1,476.00 |
1,492.95 |
1,431.75 |
1,437.65 |
5.2M |
| 2021-03-16 |
1,488.30 |
1,497.00 |
1,457.00 |
1,461.80 |
3.2M |
| 2021-03-15 |
1,520.00 |
1,528.10 |
1,463.30 |
1,483.75 |
3.2M |
| 2021-03-12 |
1,526.30 |
1,565.00 |
1,503.15 |
1,514.00 |
4.9M |
| 2021-03-10 |
1,523.00 |
1,534.75 |
1,507.50 |
1,524.20 |
2.2M |
| 2021-03-09 |
1,525.00 |
1,532.30 |
1,491.80 |
1,508.30 |
3.8M |
| 2021-03-08 |
1,478.00 |
1,525.00 |
1,470.00 |
1,515.20 |
4.2M |
| 2021-03-05 |
1,453.60 |
1,477.20 |
1,439.10 |
1,463.55 |
3.3M |
| 2021-03-04 |
1,473.00 |
1,494.35 |
1,458.00 |
1,462.60 |
3.5M |
| 2021-03-03 |
1,493.50 |
1,510.00 |
1,481.35 |
1,496.90 |
2.2M |
| 2021-03-02 |
1,479.30 |
1,489.65 |
1,458.15 |
1,485.65 |
2.1M |
| 2021-03-01 |
1,456.00 |
1,486.00 |
1,438.20 |
1,472.85 |
2.5M |
| 2021-02-26 |
1,482.00 |
1,493.50 |
1,435.15 |
1,442.50 |
5.6M |
| 2021-02-25 |
1,534.00 |
1,540.60 |
1,502.00 |
1,506.45 |
3.2M |
| 2021-02-24 |
1,486.70 |
1,532.00 |
1,486.70 |
1,526.60 |
2.4M |
| 2021-02-23 |
1,462.00 |
1,498.00 |
1,460.00 |
1,486.30 |
3.7M |
| 2021-02-22 |
1,510.90 |
1,511.95 |
1,447.10 |
1,452.20 |
6.2M |
| 2021-02-19 |
1,523.85 |
1,547.00 |
1,498.85 |
1,508.80 |
3.0M |
| 2021-02-18 |
1,542.20 |
1,551.20 |
1,515.15 |
1,524.60 |
2.4M |
| 2021-02-17 |
1,544.00 |
1,567.00 |
1,533.00 |
1,548.35 |
2.3M |
| 2021-02-16 |
1,540.00 |
1,574.00 |
1,539.00 |
1,549.45 |
3.8M |
| 2021-02-15 |
1,527.00 |
1,544.00 |
1,521.35 |
1,537.65 |
1.9M |
| 2021-02-12 |
1,535.00 |
1,544.00 |
1,516.10 |
1,521.35 |
1.9M |
| 2021-02-11 |
1,549.40 |
1,559.90 |
1,526.55 |
1,530.50 |
2.7M |
| 2021-02-10 |
1,560.00 |
1,564.00 |
1,528.70 |
1,552.85 |
2.6M |
| 2021-02-09 |
1,557.00 |
1,574.50 |
1,545.00 |
1,566.45 |
3.8M |
| 2021-02-08 |
1,521.15 |
1,570.00 |
1,520.00 |
1,551.80 |
5.2M |
| 2021-02-05 |
1,534.40 |
1,547.00 |
1,511.10 |
1,516.50 |
3.3M |
| 2021-02-04 |
1,525.00 |
1,550.00 |
1,510.00 |
1,529.80 |
4.0M |
| 2021-02-03 |
1,530.00 |
1,558.00 |
1,505.00 |
1,528.55 |
6.2M |
| 2021-02-02 |
1,474.00 |
1,593.00 |
1,474.00 |
1,520.20 |
14.3M |
| 2021-02-01 |
1,345.75 |
1,462.00 |
1,337.20 |
1,448.85 |
11.3M |
| 2021-01-29 |
1,362.00 |
1,369.00 |
1,325.10 |
1,334.70 |
5.1M |
| 2021-01-28 |
1,344.70 |
1,365.10 |
1,340.00 |
1,345.35 |
3.0M |
| 2021-01-27 |
1,368.80 |
1,392.70 |
1,330.10 |
1,359.85 |
8.9M |
| 2021-01-25 |
1,370.00 |
1,396.40 |
1,342.00 |
1,361.30 |
4.8M |
| 2021-01-22 |
1,362.00 |
1,375.00 |
1,348.50 |
1,362.10 |
3.3M |
| 2021-01-21 |
1,395.00 |
1,396.00 |
1,361.05 |
1,371.30 |
3.0M |
| 2021-01-20 |
1,369.00 |
1,393.05 |
1,362.55 |
1,382.65 |
4.0M |
| 2021-01-19 |
1,340.05 |
1,382.00 |
1,337.00 |
1,369.85 |
3.9M |
| 2021-01-18 |
1,345.20 |
1,353.85 |
1,326.15 |
1,336.05 |
3.2M |
| 2021-01-15 |
1,376.70 |
1,384.50 |
1,345.05 |
1,354.15 |
2.6M |
| 2021-01-14 |
1,358.00 |
1,389.70 |
1,356.25 |
1,376.60 |
5.2M |
| 2021-01-13 |
1,354.00 |
1,373.00 |
1,344.30 |
1,352.50 |
4.4M |
| 2021-01-12 |
1,354.00 |
1,366.85 |
1,344.05 |
1,349.80 |
2.8M |
| 2021-01-11 |
1,382.00 |
1,384.95 |
1,345.00 |
1,350.00 |
3.3M |
| 2021-01-08 |
1,349.80 |
1,382.95 |
1,347.00 |
1,373.40 |
5.0M |
| 2021-01-07 |
1,330.00 |
1,346.80 |
1,325.00 |
1,338.95 |
4.3M |
| 2021-01-06 |
1,308.00 |
1,330.00 |
1,300.00 |
1,314.00 |
4.6M |
| 2021-01-05 |
1,307.00 |
1,313.00 |
1,295.05 |
1,306.30 |
2.8M |
| 2021-01-04 |
1,305.00 |
1,322.55 |
1,302.00 |
1,314.60 |
4.0M |
| 2021-01-01 |
1,283.00 |
1,299.95 |
1,283.00 |
1,297.00 |
2.1M |