Laffans Petrochemicals Ltd (LAFP)

LAFP
🏛️ インド →
36.91
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 43.75 46.05 43.00 45.25 0.0M
2023-12-28 48.70 48.70 43.00 43.75 0.0M
2023-12-27 43.32 45.94 43.32 45.70 0.0M
2023-12-26 47.90 47.90 43.55 46.80 0.0M
2023-12-22 49.85 49.85 44.11 44.96 0.0M
2023-12-21 48.50 48.50 44.65 46.00 0.0M
2023-12-20 49.90 49.90 44.20 44.26 0.0M
2023-12-19 47.99 50.95 45.26 45.99 0.0M
2023-12-18 52.70 52.70 46.50 47.99 0.0M
2023-12-15 50.85 50.85 46.00 47.00 0.0M
2023-12-14 49.90 49.90 47.22 47.90 0.0M
2023-12-13 52.44 52.44 47.10 47.50 0.0M
2023-12-12 49.59 51.50 47.10 47.78 0.0M
2023-12-11 49.89 51.00 47.50 49.59 0.0M
2023-12-08 49.00 49.85 45.00 47.87 0.0M
2023-12-07 45.51 48.00 45.51 47.12 0.0M
2023-12-06 49.50 49.50 45.51 45.52 0.0M
2023-12-05 49.80 49.80 45.26 45.67 0.0M
2023-12-04 48.90 49.70 45.51 47.88 0.0M
2023-12-01 48.90 48.90 45.02 47.00 0.0M
2023-11-30 47.85 47.85 45.01 47.00 0.0M
2023-11-29 46.45 51.00 46.45 47.01 0.0M
2023-11-28 45.00 46.00 43.75 45.93 0.0M
2023-11-24 46.35 46.35 41.80 44.00 0.0M
2023-11-23 45.00 45.00 42.17 44.69 0.0M
2023-11-22 46.40 46.40 43.30 43.80 0.0M
2023-11-21 46.40 46.40 42.35 43.00 0.0M
2023-11-20 46.40 46.40 42.61 43.17 0.0M
2023-11-17 46.45 46.45 42.02 43.10 0.0M
2023-11-16 43.85 44.90 43.50 43.50 0.0M
2023-11-15 46.45 46.45 41.30 43.97 0.0M
2023-11-13 46.45 46.45 41.00 43.36 0.0M
2023-11-12 43.99 46.24 43.00 43.00 0.0M
2023-11-10 44.00 44.00 44.00 44.00 0.0M
2023-11-09 43.00 43.00 42.00 42.80 0.0M
2023-11-08 41.04 43.89 41.04 42.99 0.0M
2023-11-07 42.10 43.00 41.00 41.00 0.0M
2023-11-06 44.00 44.00 42.10 42.10 0.0M
2023-11-03 41.85 43.85 41.85 42.00 0.0M
2023-11-01 41.85 41.85 41.85 41.85 0.0M
2023-10-31 43.61 43.61 41.50 41.50 0.0M
2023-10-30 40.50 41.00 40.50 41.00 0.0M
2023-10-27 39.29 39.29 39.23 39.23 0.0M
2023-10-26 41.00 41.90 41.00 41.89 0.0M
2023-10-25 42.06 42.06 41.15 41.15 0.0M
2023-10-23 42.06 42.06 42.06 42.06 0.0M
2023-10-20 41.50 44.85 41.50 42.06 0.0M
2023-10-19 41.54 43.00 41.54 43.00 0.0M
2023-10-18 44.90 44.90 41.66 41.66 0.0M
2023-10-17 43.85 43.90 41.79 43.87 0.0M
2023-10-16 43.50 43.50 42.10 42.10 0.0M
2023-10-13 42.00 43.00 42.00 43.00 0.0M
2023-10-12 43.80 43.80 42.16 43.61 0.0M
2023-10-11 43.80 43.80 41.51 42.53 0.0M
2023-10-10 40.20 46.20 40.20 42.00 0.0M
2023-10-09 43.95 43.95 40.81 42.00 0.0M
2023-10-06 42.30 43.00 42.30 42.99 0.0M
2023-10-05 42.89 43.00 42.10 42.30 0.0M
2023-10-04 44.15 44.20 41.77 42.05 0.0M
2023-10-03 37.65 46.80 37.65 43.54 0.0M
2023-09-29 40.85 40.85 38.60 39.02 0.0M
2023-09-28 38.23 40.95 38.23 40.85 0.0M
2023-09-27 41.71 41.71 38.13 38.51 0.0M
2023-09-26 42.05 42.05 40.50 41.72 0.0M
2023-09-25 40.10 41.81 40.10 40.23 0.0M
2023-09-22 40.13 40.13 40.13 40.13 0.0M
2023-09-21 41.94 42.00 40.05 40.31 0.0M
2023-09-20 41.95 41.95 40.12 40.50 0.0M
2023-09-18 41.70 41.95 40.10 40.11 0.0M
2023-09-15 37.10 41.00 37.10 40.05 0.0M
2023-09-14 40.99 40.99 40.00 40.00 0.0M
2023-09-13 38.39 40.00 38.39 40.00 0.0M
2023-09-12 39.50 41.99 38.71 39.99 0.0M
2023-09-11 41.11 42.00 39.70 39.70 0.0M
2023-09-08 40.20 40.30 40.20 40.30 0.0M
2023-09-07 40.80 41.00 40.80 41.00 0.0M
2023-09-06 42.30 42.40 40.60 41.75 0.0M
2023-09-05 40.50 41.89 40.00 40.61 0.0M
2023-09-04 40.00 42.00 40.00 41.90 0.0M
2023-09-01 39.46 40.00 39.46 40.00 0.0M
2023-08-31 39.41 39.45 39.41 39.45 0.0M
2023-08-30 41.00 41.00 39.20 39.40 0.0M
2023-08-29 40.00 41.98 40.00 40.66 0.0M
2023-08-25 42.00 42.00 39.45 39.83 0.0M
2023-08-24 40.00 41.00 40.00 41.00 0.0M
2023-08-23 40.00 40.00 39.00 40.00 0.0M
2023-08-22 40.99 40.99 39.20 40.00 0.0M
2023-08-21 42.66 42.66 39.50 40.20 0.0M
2023-08-18 38.74 38.76 38.74 38.76 0.0M
2023-08-17 39.80 40.95 37.32 38.17 0.0M
2023-08-16 39.95 40.05 39.95 39.98 0.0M
2023-08-14 40.25 41.45 39.21 40.25 0.0M
2023-08-11 42.00 42.00 39.11 41.24 0.0M
2023-08-10 39.11 40.00 39.11 40.00 0.0M
2023-08-09 40.00 40.99 39.96 40.25 0.0M
2023-08-08 40.76 41.00 39.13 39.96 0.0M
2023-08-04 39.96 40.76 39.01 40.76 0.0M
2023-08-03 39.19 40.99 39.19 40.99 0.0M
2023-08-02 39.05 40.93 39.05 40.70 0.0M
2023-08-01 40.00 41.94 40.00 40.00 0.0M
2023-07-31 40.50 40.50 39.02 39.38 0.0M
2023-07-27 40.06 41.61 38.71 40.99 0.0M
2023-07-26 40.11 41.63 40.00 41.62 0.0M
2023-07-25 40.45 42.50 40.01 42.50 0.0M
2023-07-24 39.31 42.50 39.31 42.44 0.0M
2023-07-21 40.01 40.01 39.42 39.42 0.0M
2023-07-20 40.95 40.95 40.50 40.90 0.0M
2023-07-19 40.00 41.00 38.10 41.00 0.0M
2023-07-18 40.00 40.10 40.00 40.10 0.0M
2023-07-17 39.85 40.10 39.85 40.10 0.0M
2023-07-14 39.01 41.70 39.00 39.05 0.0M
2023-07-13 39.85 40.00 38.56 38.70 0.0M
2023-07-12 41.59 42.75 38.60 39.21 0.0M
2023-07-11 41.59 41.59 41.58 41.59 0.0M
2023-07-10 41.47 41.59 41.47 41.59 0.0M
2023-07-07 43.75 43.75 38.53 39.70 0.0M
2023-07-06 39.08 39.14 39.08 39.12 0.0M
2023-07-05 39.41 39.41 39.03 39.05 0.0M
2023-07-04 39.05 39.42 39.05 39.41 0.0M
2023-07-03 39.00 41.85 39.00 40.01 0.0M
2023-06-30 38.75 39.00 38.70 39.00 0.0M
2023-06-28 40.99 40.99 38.51 40.13 0.0M
2023-06-27 40.01 41.71 39.82 41.00 0.0M
2023-06-26 43.70 43.70 39.02 41.34 0.0M
2023-06-22 41.49 41.49 40.01 40.05 0.0M
2023-06-21 40.05 41.95 40.05 41.75 0.0M
2023-06-20 40.27 42.95 40.27 41.45 0.0M
2023-06-19 42.79 42.79 40.27 40.27 0.0M
2023-06-16 42.50 44.00 40.00 41.37 0.0M
2023-06-15 40.39 42.50 38.65 41.72 0.0M
2023-06-14 42.90 42.90 38.81 40.50 0.0M
2023-06-13 38.36 40.10 38.36 40.10 0.0M
2023-06-12 40.85 40.85 38.81 38.81 0.0M
2023-06-09 38.50 40.30 36.50 40.30 0.0M
2023-06-08 38.21 38.50 38.21 38.50 0.0M
2023-06-07 38.85 38.85 38.85 38.85 0.0M
2023-06-06 41.99 41.99 38.10 38.14 0.0M
2023-06-05 38.85 42.49 38.37 39.02 0.0M
2023-06-02 42.00 42.00 38.21 38.36 0.0M
2023-06-01 38.70 38.70 38.70 38.70 0.0M
2023-05-31 40.00 40.05 38.02 40.00 0.0M
2023-05-30 42.00 42.00 40.00 40.20 0.0M
2023-05-29 40.05 40.05 38.50 38.56 0.0M
2023-05-26 38.02 39.50 38.02 39.50 0.0M
2023-05-25 37.01 40.36 37.01 40.00 0.0M
2023-05-24 38.05 40.00 37.75 39.87 0.0M
2023-05-23 39.90 39.90 38.10 38.28 0.0M
2023-05-22 39.85 39.85 39.85 39.85 0.0M
2023-05-19 38.01 40.00 38.00 39.90 0.0M
2023-05-18 38.70 39.98 38.12 38.12 0.0M
2023-05-17 38.66 38.66 38.66 38.66 0.0M
2023-05-16 39.00 40.00 38.01 38.53 0.0M
2023-05-15 39.96 41.00 39.00 40.00 0.0M
2023-05-12 39.00 39.00 38.16 38.99 0.0M
2023-05-11 40.00 40.00 39.00 39.20 0.0M
2023-05-10 41.60 41.60 41.60 41.60 0.0M
2023-05-08 41.99 41.99 37.81 39.53 0.0M
2023-05-05 38.00 38.00 38.00 38.00 0.0M
2023-05-04 37.51 37.76 37.51 37.76 0.0M
2023-05-03 40.80 40.80 38.00 38.02 0.0M
2023-05-02 41.99 41.99 38.25 38.58 0.0M
2023-04-28 38.00 39.10 37.50 39.10 0.0M
2023-04-27 40.00 40.00 39.00 39.00 0.0M
2023-04-26 37.61 40.44 37.61 38.56 0.0M
2023-04-25 35.26 39.50 35.26 39.46 0.0M
2023-04-24 40.80 41.84 38.10 38.20 0.0M
2023-04-21 40.30 40.30 39.10 40.00 0.0M
2023-04-20 42.48 42.48 38.22 41.73 0.0M
2023-04-19 38.50 38.50 38.50 38.50 0.0M
2023-04-18 38.80 38.80 38.80 38.80 0.0M
2023-04-17 39.10 39.10 38.80 38.80 0.0M
2023-04-12 39.00 39.10 39.00 39.10 0.0M
2023-04-11 34.52 40.91 34.52 40.45 0.0M
2023-04-10 39.00 39.11 39.00 39.06 0.0M
2023-04-06 39.10 42.75 39.10 40.01 0.0M
2023-04-05 37.00 40.99 36.00 40.51 0.0M
2023-04-03 37.01 41.48 36.56 39.49 0.0M
2023-03-31 35.69 41.99 35.69 37.01 0.0M
2023-03-29 36.01 37.04 36.01 37.04 0.0M
2023-03-28 37.50 39.82 36.50 38.99 0.0M
2023-03-27 41.00 41.00 37.22 37.30 0.0M
2023-03-24 37.15 41.40 37.15 41.01 0.0M
2023-03-23 41.75 41.75 36.77 37.89 0.0M
2023-03-22 41.90 42.00 37.00 41.73 0.0M
2023-03-21 36.01 38.00 36.01 37.04 0.0M
2023-03-20 38.00 38.89 36.91 37.50 0.0M
2023-03-17 37.00 39.99 37.00 39.99 0.0M
2023-03-16 39.99 39.99 37.50 37.50 0.0M
2023-03-15 37.15 37.15 36.00 36.37 0.0M
2023-03-14 37.61 41.50 37.50 39.36 0.0M
2023-03-10 38.50 38.50 38.50 38.50 0.0M
2023-03-09 39.00 39.00 38.65 38.75 0.0M
2023-03-08 36.15 42.50 36.15 41.04 0.0M
2023-03-06 36.28 42.00 36.28 39.88 0.0M
2023-03-03 39.92 39.92 37.52 38.00 0.0M
2023-03-02 39.00 39.00 37.63 37.63 0.0M
2023-03-01 37.70 40.00 37.70 39.00 0.0M
2023-02-28 40.95 40.95 38.50 39.40 0.0M
2023-02-27 40.05 40.05 37.55 39.00 0.0M
2023-02-24 40.45 40.45 37.55 37.80 0.0M
2023-02-23 42.80 42.80 37.50 39.00 0.0M
2023-02-22 39.00 41.50 38.05 38.05 0.0M
2023-02-21 39.15 39.15 39.00 39.10 0.0M
2023-02-20 38.75 41.00 38.75 39.15 0.0M
2023-02-17 39.75 39.75 39.00 39.00 0.0M
2023-02-16 42.90 42.90 38.30 38.50 0.0M
2023-02-15 40.95 40.95 38.25 38.30 0.0M
2023-02-14 38.10 40.60 38.05 38.20 0.0M
2023-02-13 42.85 42.85 38.10 40.40 0.0M
2023-02-10 38.50 39.10 38.50 39.10 0.0M
2023-02-09 40.00 41.15 40.00 40.00 0.0M
2023-02-08 38.55 42.00 38.55 40.00 0.0M
2023-02-07 41.35 41.35 39.00 39.00 0.0M
2023-02-06 41.90 41.90 38.35 38.95 0.0M
2023-02-03 40.00 40.90 38.50 38.80 0.0M
2023-02-02 37.55 40.80 37.55 39.00 0.0M
2023-02-01 42.50 42.50 39.80 40.00 0.0M
2023-01-31 39.25 42.45 39.25 39.25 0.0M
2023-01-30 43.50 43.50 37.55 40.55 0.0M
2023-01-27 40.00 41.45 37.50 38.60 0.0M
2023-01-25 41.05 43.00 41.00 41.10 0.0M
2023-01-24 41.50 43.30 38.20 42.45 0.0M
2023-01-23 43.60 43.60 40.40 42.30 0.0M
2023-01-20 41.15 43.75 40.10 43.55 0.0M
2023-01-19 44.25 44.25 41.10 42.60 0.0M
2023-01-18 41.85 43.75 41.50 43.40 0.0M
2023-01-17 44.75 44.75 41.25 41.30 0.0M
2023-01-16 42.90 44.90 40.40 43.95 0.0M
2023-01-13 39.25 42.00 39.25 40.60 0.0M
2023-01-12 42.75 42.75 41.00 42.40 0.0M
2023-01-11 40.00 41.00 39.45 39.85 0.0M
2023-01-10 42.65 42.65 41.20 42.50 0.0M
2023-01-06 42.90 42.90 41.00 42.70 0.0M
2023-01-05 42.95 42.95 42.75 42.85 0.0M
2023-01-04 43.50 43.50 40.50 42.95 0.0M
2023-01-03 41.00 42.80 40.05 42.75 0.0M
2023-01-02 42.35 42.80 39.40 41.30 0.0M