36.91
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 54.83 | 56.00 | 52.00 | 55.11 | 0.0M |
| 2024-12-30 | 53.50 | 57.00 | 51.97 | 53.75 | 0.0M |
| 2024-12-27 | 55.00 | 55.27 | 52.71 | 54.70 | 0.0M |
| 2024-12-26 | 52.43 | 55.05 | 52.25 | 52.84 | 0.0M |
| 2024-12-24 | 54.68 | 54.68 | 51.22 | 52.43 | 0.0M |
| 2024-12-23 | 53.41 | 54.45 | 51.80 | 52.50 | 0.0M |
| 2024-12-20 | 59.75 | 59.80 | 54.50 | 54.50 | 0.0M |
| 2024-12-19 | 58.72 | 58.72 | 55.21 | 57.36 | 0.0M |
| 2024-12-18 | 57.00 | 57.83 | 56.74 | 57.83 | 0.0M |
| 2024-12-17 | 52.48 | 55.08 | 52.46 | 55.08 | 0.0M |
| 2024-12-16 | 48.70 | 52.46 | 47.48 | 52.46 | 0.0M |
| 2024-12-13 | 52.60 | 52.60 | 49.97 | 49.97 | 0.0M |
| 2024-12-12 | 55.36 | 56.89 | 52.60 | 52.60 | 0.0M |
| 2024-12-11 | 58.27 | 60.00 | 55.36 | 55.36 | 0.0M |
| 2024-12-10 | 61.33 | 61.33 | 58.27 | 58.27 | 0.0M |
| 2024-12-09 | 61.35 | 65.20 | 61.33 | 61.33 | 0.0M |
| 2024-12-06 | 70.00 | 70.85 | 64.55 | 64.55 | 0.0M |
| 2024-12-05 | 69.49 | 69.99 | 66.16 | 67.94 | 0.0M |
| 2024-12-04 | 65.70 | 68.78 | 62.55 | 67.58 | 0.0M |
| 2024-12-03 | 65.33 | 67.00 | 65.33 | 65.80 | 0.0M |
| 2024-12-02 | 74.00 | 74.25 | 68.76 | 68.76 | 0.0M |
| 2024-11-29 | 75.00 | 76.99 | 71.35 | 72.37 | 0.0M |
| 2024-11-28 | 79.79 | 79.79 | 72.85 | 74.84 | 0.0M |
| 2024-11-27 | 80.87 | 81.80 | 73.25 | 77.25 | 0.1M |
| 2024-11-26 | 76.50 | 81.00 | 70.55 | 75.11 | 0.1M |
| 2024-11-25 | 71.00 | 75.00 | 69.70 | 74.70 | 0.1M |
| 2024-11-22 | 60.36 | 68.85 | 59.16 | 67.89 | 0.0M |
| 2024-11-21 | 66.80 | 66.80 | 59.56 | 60.73 | 0.1M |
| 2024-11-19 | 69.00 | 76.00 | 63.00 | 65.28 | 0.2M |
| 2024-11-18 | 56.85 | 63.69 | 55.50 | 63.69 | 0.2M |
| 2024-11-14 | 56.00 | 56.00 | 52.00 | 53.08 | 0.0M |
| 2024-11-13 | 53.64 | 56.49 | 51.00 | 53.27 | 0.1M |
| 2024-11-12 | 50.49 | 54.40 | 48.71 | 51.03 | 0.1M |
| 2024-11-11 | 50.74 | 50.74 | 45.99 | 48.98 | 0.0M |
| 2024-11-08 | 47.98 | 48.57 | 46.52 | 47.88 | 0.0M |
| 2024-11-07 | 47.99 | 48.00 | 46.80 | 47.98 | 0.0M |
| 2024-11-06 | 47.80 | 47.80 | 46.05 | 47.50 | 0.0M |
| 2024-11-05 | 47.07 | 48.00 | 45.61 | 47.80 | 0.0M |
| 2024-11-04 | 47.10 | 48.57 | 45.77 | 47.29 | 0.0M |
| 2024-11-01 | 47.90 | 49.69 | 47.90 | 48.28 | 0.0M |
| 2024-10-31 | 48.75 | 48.99 | 47.01 | 47.90 | 0.0M |
| 2024-10-30 | 46.00 | 48.90 | 45.60 | 47.53 | 0.0M |
| 2024-10-29 | 47.29 | 47.29 | 45.10 | 46.40 | 0.0M |
| 2024-10-28 | 45.31 | 45.65 | 44.00 | 45.55 | 0.0M |
| 2024-10-25 | 44.02 | 45.22 | 43.30 | 43.36 | 0.0M |
| 2024-10-24 | 45.34 | 46.73 | 44.74 | 45.68 | 0.0M |
| 2024-10-23 | 45.66 | 45.66 | 42.70 | 45.34 | 0.0M |
| 2024-10-22 | 48.00 | 48.00 | 40.55 | 42.80 | 0.0M |
| 2024-10-21 | 47.00 | 49.90 | 44.35 | 48.17 | 0.0M |
| 2024-10-18 | 44.90 | 46.00 | 43.65 | 45.80 | 0.0M |
| 2024-10-17 | 44.85 | 46.00 | 44.85 | 45.33 | 0.0M |
| 2024-10-16 | 45.75 | 46.28 | 45.00 | 46.20 | 0.0M |
| 2024-10-15 | 46.00 | 47.00 | 45.45 | 46.28 | 0.0M |
| 2024-10-14 | 46.50 | 47.38 | 44.00 | 45.76 | 0.0M |
| 2024-10-11 | 47.00 | 49.01 | 46.11 | 47.05 | 0.0M |
| 2024-10-10 | 45.00 | 47.70 | 45.00 | 46.58 | 0.0M |
| 2024-10-09 | 44.74 | 47.79 | 44.70 | 45.65 | 0.0M |
| 2024-10-08 | 43.95 | 44.00 | 41.01 | 43.79 | 0.0M |
| 2024-10-07 | 44.95 | 44.95 | 41.30 | 41.77 | 0.0M |
| 2024-10-04 | 45.99 | 45.99 | 42.11 | 44.10 | 0.0M |
| 2024-10-03 | 45.45 | 46.45 | 44.30 | 44.58 | 0.0M |
| 2024-10-01 | 46.20 | 47.00 | 45.50 | 46.55 | 0.0M |
| 2024-09-30 | 46.45 | 47.00 | 45.22 | 46.03 | 0.0M |
| 2024-09-27 | 49.85 | 49.88 | 45.52 | 46.45 | 0.0M |
| 2024-09-26 | 50.40 | 52.90 | 46.40 | 48.84 | 0.1M |
| 2024-09-25 | 42.74 | 49.84 | 42.74 | 49.80 | 0.3M |
| 2024-09-24 | 42.26 | 42.26 | 41.40 | 41.54 | 0.0M |
| 2024-09-23 | 43.88 | 44.40 | 42.75 | 42.94 | 0.0M |
| 2024-09-20 | 43.00 | 43.84 | 41.21 | 43.02 | 0.0M |
| 2024-09-19 | 44.88 | 44.88 | 41.65 | 42.45 | 0.0M |
| 2024-09-18 | 42.00 | 44.75 | 40.40 | 43.68 | 0.0M |
| 2024-09-17 | 42.09 | 43.40 | 41.99 | 42.01 | 0.0M |
| 2024-09-16 | 42.35 | 43.50 | 41.15 | 42.06 | 0.0M |
| 2024-09-13 | 43.80 | 44.00 | 42.35 | 42.35 | 0.0M |
| 2024-09-12 | 44.00 | 44.00 | 42.11 | 43.19 | 0.0M |
| 2024-09-11 | 43.00 | 44.65 | 41.40 | 42.59 | 0.0M |
| 2024-09-10 | 40.80 | 43.45 | 40.80 | 43.00 | 0.0M |
| 2024-09-09 | 39.16 | 41.39 | 39.16 | 41.14 | 0.0M |
| 2024-09-06 | 41.46 | 42.39 | 40.53 | 40.99 | 0.0M |
| 2024-09-05 | 42.00 | 42.50 | 41.45 | 42.20 | 0.0M |
| 2024-09-04 | 42.50 | 42.50 | 40.42 | 40.75 | 0.0M |
| 2024-09-03 | 42.00 | 42.60 | 40.83 | 41.06 | 0.0M |
| 2024-09-02 | 41.65 | 42.88 | 41.65 | 41.70 | 0.0M |
| 2024-08-30 | 41.64 | 41.70 | 40.71 | 41.65 | 0.0M |
| 2024-08-29 | 43.55 | 43.55 | 39.80 | 40.23 | 0.0M |
| 2024-08-28 | 40.87 | 41.75 | 40.80 | 41.10 | 0.0M |
| 2024-08-27 | 42.80 | 42.80 | 40.54 | 40.79 | 0.0M |
| 2024-08-26 | 42.00 | 42.00 | 40.11 | 40.69 | 0.0M |
| 2024-08-23 | 42.48 | 43.00 | 41.01 | 41.95 | 0.0M |
| 2024-08-22 | 42.65 | 42.88 | 41.50 | 42.48 | 0.0M |
| 2024-08-21 | 41.20 | 42.85 | 41.01 | 42.00 | 0.0M |
| 2024-08-20 | 41.47 | 42.30 | 40.21 | 41.99 | 0.0M |
| 2024-08-19 | 41.00 | 41.57 | 39.91 | 41.35 | 0.0M |
| 2024-08-16 | 41.58 | 41.58 | 39.37 | 39.64 | 0.0M |
| 2024-08-14 | 42.00 | 42.30 | 40.80 | 41.57 | 0.0M |
| 2024-08-13 | 42.00 | 42.99 | 41.90 | 42.90 | 0.0M |
| 2024-08-12 | 47.00 | 47.00 | 41.05 | 41.93 | 0.0M |
| 2024-08-09 | 39.50 | 47.84 | 39.50 | 43.59 | 0.1M |
| 2024-08-08 | 37.85 | 40.40 | 37.85 | 39.87 | 0.0M |
| 2024-08-07 | 39.70 | 39.70 | 38.75 | 39.00 | 0.0M |
| 2024-08-06 | 39.02 | 41.30 | 38.50 | 38.61 | 0.0M |
| 2024-08-05 | 40.90 | 40.90 | 39.00 | 39.02 | 0.0M |
| 2024-08-02 | 40.10 | 40.90 | 40.00 | 40.88 | 0.0M |
| 2024-08-01 | 40.10 | 41.40 | 39.07 | 40.11 | 0.0M |
| 2024-07-31 | 39.30 | 40.11 | 38.10 | 39.10 | 0.0M |
| 2024-07-30 | 40.90 | 40.91 | 38.30 | 40.10 | 0.0M |
| 2024-07-29 | 40.80 | 42.69 | 40.71 | 41.08 | 0.0M |
| 2024-07-26 | 40.45 | 41.70 | 40.40 | 40.85 | 0.0M |
| 2024-07-25 | 42.00 | 42.00 | 40.55 | 41.10 | 0.0M |
| 2024-07-24 | 41.02 | 42.25 | 40.29 | 41.98 | 0.0M |
| 2024-07-23 | 42.00 | 42.00 | 40.80 | 41.02 | 0.0M |
| 2024-07-22 | 40.99 | 44.80 | 40.61 | 41.31 | 0.0M |
| 2024-07-19 | 39.33 | 41.69 | 39.33 | 39.84 | 0.0M |
| 2024-07-18 | 38.30 | 42.00 | 37.90 | 40.46 | 0.0M |
| 2024-07-16 | 39.65 | 41.55 | 39.65 | 40.01 | 0.0M |
| 2024-07-15 | 41.00 | 41.00 | 39.35 | 40.95 | 0.0M |
| 2024-07-12 | 40.37 | 40.89 | 38.70 | 39.47 | 0.0M |
| 2024-07-11 | 38.66 | 40.39 | 38.66 | 40.37 | 0.0M |
| 2024-07-10 | 40.31 | 40.99 | 38.56 | 38.63 | 0.0M |
| 2024-07-09 | 40.05 | 41.00 | 39.52 | 39.52 | 0.0M |
| 2024-07-08 | 39.46 | 40.00 | 39.40 | 39.45 | 0.0M |
| 2024-07-05 | 39.50 | 40.00 | 39.20 | 39.46 | 0.0M |
| 2024-07-04 | 41.87 | 41.87 | 39.26 | 40.50 | 0.0M |
| 2024-07-03 | 40.30 | 41.00 | 40.00 | 40.48 | 0.0M |
| 2024-07-02 | 40.55 | 40.55 | 40.30 | 40.30 | 0.0M |
| 2024-07-01 | 40.00 | 40.80 | 38.80 | 40.74 | 0.0M |
| 2024-06-28 | 40.44 | 41.00 | 39.50 | 39.55 | 0.0M |
| 2024-06-27 | 42.00 | 42.00 | 39.25 | 39.97 | 0.0M |
| 2024-06-26 | 40.08 | 41.73 | 40.08 | 40.11 | 0.0M |
| 2024-06-25 | 40.87 | 41.70 | 40.03 | 40.08 | 0.0M |
| 2024-06-24 | 41.64 | 41.64 | 39.75 | 40.05 | 0.0M |
| 2024-06-21 | 42.74 | 42.75 | 41.85 | 42.49 | 0.0M |
| 2024-06-20 | 43.70 | 43.75 | 41.00 | 41.73 | 0.0M |
| 2024-06-19 | 39.65 | 43.40 | 39.65 | 42.82 | 0.0M |
| 2024-06-18 | 42.49 | 42.49 | 38.50 | 39.67 | 0.0M |
| 2024-06-14 | 41.00 | 41.19 | 39.75 | 41.01 | 0.0M |
| 2024-06-13 | 39.20 | 40.25 | 39.20 | 39.55 | 0.0M |
| 2024-06-12 | 39.80 | 40.88 | 38.55 | 39.61 | 0.0M |
| 2024-06-11 | 39.40 | 40.35 | 39.00 | 39.80 | 0.0M |
| 2024-06-10 | 40.00 | 41.40 | 39.01 | 39.35 | 0.0M |
| 2024-06-07 | 39.05 | 40.49 | 38.57 | 38.96 | 0.0M |
| 2024-06-06 | 39.30 | 41.49 | 37.65 | 39.05 | 0.0M |
| 2024-06-05 | 39.50 | 39.50 | 37.61 | 38.99 | 0.0M |
| 2024-06-04 | 39.90 | 39.90 | 36.00 | 37.40 | 0.0M |
| 2024-06-03 | 38.40 | 40.34 | 37.68 | 38.51 | 0.0M |
| 2024-05-31 | 38.50 | 39.90 | 36.00 | 36.94 | 0.0M |
| 2024-05-30 | 40.20 | 40.20 | 38.50 | 38.74 | 0.0M |
| 2024-05-29 | 39.90 | 40.40 | 38.55 | 39.51 | 0.0M |
| 2024-05-28 | 41.70 | 41.70 | 38.51 | 39.35 | 0.0M |
| 2024-05-27 | 40.00 | 41.80 | 38.22 | 39.96 | 0.0M |
| 2024-05-24 | 38.00 | 40.80 | 38.00 | 39.99 | 0.0M |
| 2024-05-23 | 38.42 | 39.90 | 37.01 | 37.50 | 0.0M |
| 2024-05-22 | 40.40 | 40.40 | 36.65 | 37.67 | 0.0M |
| 2024-05-21 | 45.00 | 45.50 | 38.70 | 40.54 | 0.0M |
| 2024-05-18 | 44.90 | 45.00 | 44.50 | 44.69 | 0.0M |
| 2024-05-17 | 43.90 | 44.80 | 41.99 | 43.46 | 0.0M |
| 2024-05-16 | 44.00 | 45.30 | 43.75 | 44.97 | 0.0M |
| 2024-05-15 | 46.00 | 46.00 | 43.60 | 44.75 | 0.0M |
| 2024-05-14 | 44.50 | 45.80 | 43.80 | 45.50 | 0.0M |
| 2024-05-13 | 46.40 | 46.40 | 43.00 | 43.59 | 0.0M |
| 2024-05-10 | 46.30 | 46.30 | 44.95 | 45.60 | 0.0M |
| 2024-05-09 | 47.70 | 47.70 | 44.50 | 44.76 | 0.0M |
| 2024-05-08 | 47.20 | 47.75 | 46.75 | 46.75 | 0.0M |
| 2024-05-07 | 46.22 | 47.90 | 46.20 | 47.08 | 0.0M |
| 2024-05-06 | 48.50 | 48.50 | 46.46 | 46.77 | 0.0M |
| 2024-05-03 | 47.40 | 48.25 | 47.40 | 48.06 | 0.0M |
| 2024-05-02 | 47.39 | 48.00 | 46.10 | 47.21 | 0.0M |
| 2024-04-30 | 47.68 | 48.29 | 46.00 | 47.50 | 0.0M |
| 2024-04-29 | 50.00 | 50.00 | 47.00 | 47.76 | 0.0M |
| 2024-04-26 | 49.49 | 50.90 | 48.00 | 49.40 | 0.0M |
| 2024-04-25 | 50.40 | 50.99 | 48.18 | 50.17 | 0.0M |
| 2024-04-24 | 48.30 | 49.70 | 47.35 | 49.41 | 0.0M |
| 2024-04-23 | 48.00 | 49.35 | 47.41 | 47.66 | 0.0M |
| 2024-04-22 | 45.17 | 48.00 | 45.17 | 47.66 | 0.0M |
| 2024-04-19 | 45.81 | 46.85 | 45.00 | 45.17 | 0.0M |
| 2024-04-18 | 47.69 | 47.69 | 45.65 | 45.90 | 0.0M |
| 2024-04-16 | 46.15 | 47.50 | 46.15 | 46.53 | 0.0M |
| 2024-04-15 | 47.95 | 47.95 | 45.00 | 46.17 | 0.0M |
| 2024-04-12 | 46.85 | 47.90 | 45.31 | 47.35 | 0.0M |
| 2024-04-10 | 48.50 | 48.50 | 46.20 | 46.76 | 0.0M |
| 2024-04-09 | 47.90 | 47.90 | 45.40 | 47.07 | 0.0M |
| 2024-04-08 | 49.84 | 49.84 | 46.15 | 47.19 | 0.0M |
| 2024-04-05 | 48.20 | 49.95 | 48.20 | 48.39 | 0.0M |
| 2024-04-04 | 50.40 | 50.80 | 48.90 | 48.92 | 0.0M |
| 2024-04-03 | 50.45 | 50.45 | 48.00 | 49.28 | 0.0M |
| 2024-04-02 | 48.00 | 50.00 | 48.00 | 48.42 | 0.0M |
| 2024-04-01 | 47.92 | 48.20 | 46.20 | 47.99 | 0.0M |
| 2024-03-28 | 45.05 | 47.80 | 44.50 | 46.78 | 0.0M |
| 2024-03-27 | 47.51 | 51.29 | 44.50 | 45.03 | 0.0M |
| 2024-03-26 | 51.53 | 51.53 | 48.05 | 48.69 | 0.0M |
| 2024-03-22 | 51.00 | 51.00 | 49.35 | 49.70 | 0.0M |
| 2024-03-21 | 49.90 | 51.60 | 48.50 | 49.21 | 0.0M |
| 2024-03-20 | 50.37 | 50.97 | 48.50 | 49.50 | 0.0M |
| 2024-03-19 | 51.98 | 51.98 | 48.20 | 49.15 | 0.0M |
| 2024-03-18 | 51.00 | 53.75 | 50.00 | 50.95 | 0.0M |
| 2024-03-15 | 50.13 | 51.70 | 49.40 | 50.19 | 0.0M |
| 2024-03-14 | 49.95 | 52.20 | 49.16 | 50.13 | 0.1M |
| 2024-03-13 | 53.90 | 53.90 | 47.99 | 48.58 | 0.0M |
| 2024-03-12 | 54.95 | 56.00 | 50.25 | 52.07 | 0.1M |
| 2024-03-11 | 58.40 | 58.70 | 50.80 | 53.94 | 0.1M |
| 2024-03-07 | 54.89 | 58.00 | 53.00 | 57.40 | 0.2M |
| 2024-03-06 | 48.85 | 55.90 | 45.10 | 52.98 | 0.1M |
| 2024-03-05 | 46.50 | 48.85 | 46.00 | 48.21 | 0.0M |
| 2024-03-04 | 45.23 | 47.00 | 45.03 | 46.12 | 0.0M |
| 2024-03-02 | 45.76 | 46.80 | 45.40 | 46.80 | 0.0M |
| 2024-03-01 | 47.79 | 47.79 | 45.15 | 45.76 | 0.0M |
| 2024-02-29 | 47.95 | 48.00 | 45.50 | 46.42 | 0.0M |
| 2024-02-28 | 48.10 | 49.89 | 45.15 | 46.82 | 0.0M |
| 2024-02-27 | 49.49 | 49.50 | 47.50 | 47.97 | 0.0M |
| 2024-02-26 | 51.00 | 51.00 | 48.00 | 48.38 | 0.0M |
| 2024-02-23 | 51.30 | 51.30 | 49.51 | 49.98 | 0.0M |
| 2024-02-22 | 51.30 | 51.30 | 48.76 | 49.67 | 0.0M |
| 2024-02-21 | 49.80 | 50.00 | 49.16 | 49.29 | 0.0M |
| 2024-02-20 | 50.99 | 51.00 | 49.80 | 50.35 | 0.0M |
| 2024-02-19 | 49.50 | 51.79 | 49.50 | 50.86 | 0.0M |
| 2024-02-16 | 50.25 | 50.25 | 48.50 | 49.79 | 0.0M |
| 2024-02-15 | 50.48 | 51.00 | 50.00 | 50.25 | 0.0M |
| 2024-02-14 | 52.10 | 53.00 | 49.15 | 50.48 | 0.0M |
| 2024-02-13 | 53.89 | 53.89 | 50.00 | 51.91 | 0.0M |
| 2024-02-12 | 54.90 | 54.90 | 51.20 | 52.81 | 0.1M |
| 2024-02-09 | 49.00 | 50.30 | 47.50 | 49.02 | 0.0M |
| 2024-02-08 | 47.90 | 49.00 | 46.75 | 48.25 | 0.0M |
| 2024-02-07 | 47.00 | 49.44 | 46.00 | 46.52 | 0.1M |
| 2024-02-06 | 54.00 | 54.00 | 44.81 | 46.96 | 0.2M |
| 2024-02-05 | 52.99 | 54.00 | 51.17 | 53.27 | 0.1M |
| 2024-02-02 | 52.80 | 54.18 | 50.50 | 51.16 | 0.0M |
| 2024-02-01 | 50.70 | 52.97 | 50.25 | 51.42 | 0.0M |
| 2024-01-31 | 53.90 | 53.90 | 50.01 | 50.70 | 0.0M |
| 2024-01-30 | 52.45 | 52.80 | 49.50 | 51.54 | 0.1M |
| 2024-01-29 | 53.84 | 53.84 | 48.90 | 50.38 | 0.1M |
| 2024-01-25 | 49.69 | 53.00 | 46.98 | 52.44 | 0.2M |
| 2024-01-24 | 44.70 | 46.00 | 44.00 | 45.50 | 0.0M |
| 2024-01-23 | 49.85 | 49.85 | 41.80 | 44.20 | 0.0M |
| 2024-01-20 | 47.90 | 47.90 | 42.60 | 45.16 | 0.0M |
| 2024-01-19 | 49.40 | 49.40 | 45.10 | 46.45 | 0.0M |
| 2024-01-18 | 48.00 | 48.00 | 45.45 | 45.70 | 0.0M |
| 2024-01-17 | 47.50 | 47.99 | 43.15 | 46.00 | 0.0M |
| 2024-01-16 | 47.50 | 47.50 | 46.00 | 46.80 | 0.0M |
| 2024-01-15 | 48.00 | 48.00 | 46.05 | 46.56 | 0.0M |
| 2024-01-12 | 49.85 | 49.85 | 45.51 | 47.00 | 0.0M |
| 2024-01-11 | 48.99 | 48.99 | 46.75 | 47.20 | 0.0M |
| 2024-01-10 | 48.90 | 48.90 | 44.61 | 47.70 | 0.0M |
| 2024-01-09 | 47.00 | 48.00 | 45.76 | 47.43 | 0.0M |
| 2024-01-08 | 47.95 | 47.95 | 45.00 | 46.95 | 0.0M |
| 2024-01-05 | 48.80 | 48.80 | 46.00 | 46.81 | 0.0M |
| 2024-01-04 | 45.14 | 48.80 | 44.60 | 47.00 | 0.0M |
| 2024-01-03 | 48.84 | 48.84 | 46.10 | 46.78 | 0.0M |
| 2024-01-02 | 49.45 | 49.45 | 46.21 | 46.35 | 0.0M |
| 2024-01-01 | 47.90 | 48.00 | 45.90 | 47.45 | 0.0M |