Laffans Petrochemicals Ltd (LAFP)

LAFP
🏛️ インド →
36.91
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 41.45 43.70 40.20 41.40 0.0M
2021-12-30 41.50 43.80 41.50 42.25 0.0M
2021-12-29 42.10 44.90 41.50 43.55 0.0M
2021-12-28 46.25 46.25 42.30 43.35 0.0M
2021-12-27 40.10 44.30 40.10 44.30 0.0M
2021-12-24 43.70 43.90 40.75 42.20 0.0M
2021-12-23 42.05 42.90 41.05 42.85 0.0M
2021-12-22 40.05 42.05 39.00 42.05 0.0M
2021-12-21 38.00 42.00 38.00 40.05 0.0M
2021-12-20 41.00 41.90 38.75 40.00 0.0M
2021-12-17 39.00 41.40 38.00 40.75 0.0M
2021-12-16 42.40 42.40 40.00 40.00 0.0M
2021-12-15 39.00 41.00 39.00 40.70 0.0M
2021-12-14 40.25 41.40 39.90 41.00 0.0M
2021-12-13 42.30 42.30 40.25 42.00 0.0M
2021-12-10 42.45 42.45 40.05 41.45 0.0M
2021-12-09 43.00 43.00 40.05 41.90 0.0M
2021-12-08 39.30 41.75 39.25 41.55 0.0M
2021-12-07 39.00 40.90 39.00 40.90 0.0M
2021-12-06 40.00 40.90 39.90 40.80 0.0M
2021-12-03 41.85 41.85 39.00 39.05 0.0M
2021-12-02 40.05 40.05 40.00 40.00 0.0M
2021-12-01 42.00 42.00 39.50 41.50 0.0M
2021-11-30 40.40 42.00 39.90 41.50 0.0M
2021-11-29 40.00 43.00 39.30 40.65 0.0M
2021-11-26 42.70 43.00 40.00 41.35 0.0M
2021-11-25 41.50 43.50 40.65 41.50 0.0M
2021-11-24 43.45 43.45 40.65 42.75 0.0M
2021-11-23 39.10 42.30 39.10 41.40 0.0M
2021-11-22 40.05 43.25 40.00 40.30 0.0M
2021-11-18 41.20 43.90 40.90 41.90 0.0M
2021-11-17 42.15 43.05 41.20 43.05 0.0M
2021-11-16 42.55 44.90 42.50 43.10 0.0M
2021-11-15 43.10 47.25 42.75 43.60 0.0M
2021-11-12 43.85 46.05 42.75 45.00 0.0M
2021-11-11 44.45 44.45 42.20 43.90 0.0M
2021-11-10 44.00 45.45 42.75 44.25 0.0M
2021-11-09 44.60 47.50 44.60 45.00 0.0M
2021-11-08 47.90 47.90 43.65 46.90 0.0M
2021-11-04 43.00 46.80 43.00 45.70 0.0M
2021-11-03 43.40 44.60 42.50 44.60 0.0M
2021-11-02 42.50 42.60 42.00 42.50 0.0M
2021-11-01 42.15 44.20 42.15 44.20 0.0M
2021-10-29 42.00 45.40 41.15 42.10 0.0M
2021-10-28 46.00 46.30 42.50 43.25 0.0M
2021-10-27 44.10 44.10 42.00 44.10 0.0M
2021-10-26 41.00 44.10 41.00 42.00 0.0M
2021-10-25 42.50 42.50 39.55 42.00 0.0M
2021-10-22 43.00 44.00 41.20 41.60 0.0M
2021-10-21 41.55 43.60 41.00 43.30 0.0M
2021-10-20 41.50 42.00 41.50 41.55 0.0M
2021-10-19 41.35 44.00 41.35 42.00 0.0M
2021-10-18 43.50 45.20 41.50 42.65 0.0M
2021-10-14 40.25 43.10 40.00 43.05 0.0M
2021-10-13 42.20 42.20 40.15 41.05 0.0M
2021-10-12 45.40 45.40 42.20 42.20 0.0M
2021-10-11 46.80 46.80 42.55 44.35 0.0M
2021-10-08 47.25 47.25 44.00 44.65 0.0M
2021-10-07 43.95 45.00 43.70 45.00 0.0M
2021-10-06 45.10 45.10 41.90 42.90 0.0M
2021-10-05 46.50 46.50 42.70 43.80 0.0M
2021-10-04 43.15 46.85 42.65 44.55 0.0M
2021-10-01 45.05 45.05 41.25 44.80 0.1M
2021-09-30 42.95 42.95 42.95 42.95 0.0M
2021-09-29 40.95 40.95 38.45 40.95 0.0M
2021-09-28 38.90 39.10 38.05 39.00 0.0M
2021-09-27 36.00 37.25 34.50 37.25 0.0M
2021-09-24 38.00 38.00 34.50 35.50 0.0M
2021-09-23 35.85 36.20 35.15 36.20 0.0M
2021-09-22 34.40 34.50 32.00 34.50 0.0M
2021-09-21 30.40 33.15 30.10 32.90 0.0M
2021-09-20 31.00 32.55 30.60 31.60 0.0M
2021-09-17 32.95 33.85 31.00 31.00 0.0M
2021-09-16 32.75 33.00 31.50 32.25 0.0M
2021-09-15 34.50 34.50 32.15 32.75 0.1M
2021-09-14 32.55 32.90 30.65 32.90 0.0M
2021-09-13 28.25 31.35 28.25 31.35 0.1M
2021-09-09 26.00 28.50 25.80 28.50 0.1M
2021-09-08 24.85 26.05 24.10 25.95 0.0M
2021-09-07 25.00 25.00 23.65 23.70 0.0M
2021-09-06 24.00 24.80 22.85 24.60 0.0M
2021-09-03 24.25 25.35 23.60 24.90 0.0M
2021-09-02 23.90 24.85 23.60 24.05 0.0M
2021-09-01 24.40 24.50 24.40 24.50 0.0M
2021-08-31 26.00 26.00 24.75 25.35 0.0M
2021-08-30 23.45 26.25 23.45 25.85 0.0M
2021-08-27 24.20 24.20 22.35 23.90 0.0M
2021-08-26 24.40 24.40 22.40 22.55 0.0M
2021-08-25 21.15 24.25 21.15 22.80 0.0M
2021-08-24 22.45 24.65 22.40 23.00 0.0M
2021-08-23 21.70 22.90 21.70 22.45 0.0M
2021-08-20 24.95 24.95 22.50 23.50 0.0M
2021-08-18 23.35 25.00 21.95 24.20 0.1M
2021-08-17 24.80 24.90 23.30 24.35 0.0M
2021-08-16 26.05 27.95 25.15 25.85 0.0M
2021-08-13 28.20 28.20 25.40 26.05 0.0M
2021-08-12 26.00 26.40 25.05 26.25 0.0M
2021-08-11 25.10 25.10 22.75 24.05 0.0M
2021-08-10 28.00 28.00 24.50 24.90 0.0M
2021-08-09 28.50 28.70 26.50 27.05 0.0M
2021-08-06 25.70 26.95 25.65 26.60 0.0M
2021-08-05 28.50 28.50 27.10 27.15 0.0M
2021-08-04 29.90 29.90 27.40 28.50 0.0M
2021-08-03 29.15 29.85 28.00 28.80 0.0M
2021-08-02 29.85 29.85 27.40 29.15 0.0M
2021-07-30 28.70 30.50 28.00 28.80 0.0M
2021-07-29 28.10 29.25 28.10 29.25 0.0M
2021-07-28 27.75 27.90 26.05 27.90 0.0M
2021-07-27 26.60 26.60 25.55 26.60 0.0M
2021-07-26 25.35 25.35 24.10 25.35 0.0M
2021-07-23 25.30 25.30 23.25 24.15 0.0M
2021-07-22 24.35 25.70 23.50 24.45 0.0M
2021-07-20 25.50 25.85 24.70 24.70 0.0M
2021-07-19 23.75 26.20 23.75 25.95 0.0M
2021-07-16 25.00 25.20 24.10 25.00 0.0M
2021-07-15 23.95 25.40 23.75 24.95 0.0M
2021-07-14 24.05 25.10 24.05 24.50 0.0M
2021-07-13 24.80 25.85 24.35 25.10 0.0M
2021-07-12 25.95 25.95 24.05 24.75 0.0M
2021-07-09 23.85 25.00 23.65 24.80 0.0M
2021-07-08 25.10 25.10 23.75 24.85 0.0M
2021-07-07 25.10 25.10 23.75 24.00 0.0M
2021-07-06 25.10 25.10 24.15 24.75 0.0M
2021-07-05 23.65 25.20 23.20 25.10 0.0M
2021-07-02 25.00 25.00 23.35 24.00 0.0M
2021-07-01 23.25 24.75 23.25 24.30 0.0M
2021-06-30 23.20 24.45 23.20 24.30 0.0M
2021-06-29 23.55 24.70 23.55 23.90 0.0M
2021-06-28 25.00 25.00 23.30 24.00 0.0M
2021-06-25 23.80 24.40 23.75 23.95 0.0M
2021-06-24 24.90 24.90 23.10 24.00 0.0M
2021-06-23 24.50 24.65 23.60 24.00 0.0M
2021-06-22 22.60 24.00 22.60 23.50 0.0M
2021-06-21 24.00 24.20 23.25 23.30 0.0M
2021-06-18 23.00 24.50 23.00 23.20 0.0M
2021-06-17 23.10 24.20 22.15 23.95 0.0M
2021-06-16 25.15 25.15 22.95 23.05 0.0M
2021-06-15 24.40 25.30 23.70 24.15 0.0M
2021-06-14 25.70 25.70 23.85 24.90 0.0M
2021-06-11 24.25 24.55 23.40 24.50 0.0M
2021-06-10 24.00 24.50 22.40 23.40 0.0M
2021-06-09 23.50 25.90 23.50 23.50 0.0M
2021-06-08 24.70 24.70 24.70 24.70 0.0M
2021-06-07 26.00 26.00 26.00 26.00 0.0M
2021-06-04 27.35 27.35 27.35 27.35 0.0M
2021-06-03 26.30 28.75 26.30 28.75 0.0M
2021-06-02 25.90 26.15 23.60 26.15 0.0M
2021-06-01 24.00 25.00 22.60 23.80 0.0M
2021-05-31 22.95 23.55 22.00 23.55 0.0M
2021-05-28 21.30 22.30 21.30 21.45 0.0M
2021-05-27 21.00 23.00 20.80 21.70 0.0M
2021-05-26 22.45 22.50 21.55 21.80 0.0M
2021-05-25 23.40 23.40 21.15 21.50 0.0M
2021-05-24 22.95 22.95 20.60 22.70 0.0M
2021-05-21 22.50 23.00 21.00 21.50 0.0M
2021-05-20 20.00 21.90 20.00 21.55 0.0M
2021-05-19 20.65 22.30 20.25 20.55 0.0M
2021-05-18 19.75 22.50 19.75 20.75 0.0M
2021-05-17 20.00 21.45 19.50 20.90 0.0M
2021-05-14 19.15 21.00 18.60 20.00 0.0M
2021-05-12 20.85 20.85 19.00 20.45 0.0M
2021-05-11 20.75 20.75 19.05 19.80 0.0M
2021-05-10 19.55 21.45 18.90 19.25 0.0M
2021-05-07 20.75 21.00 18.85 19.85 0.0M
2021-05-06 20.90 21.00 19.45 19.55 0.0M
2021-05-05 20.65 20.65 19.00 19.55 0.0M
2021-05-04 21.20 21.20 18.55 19.65 0.0M
2021-05-03 18.85 21.10 18.85 20.55 0.0M
2021-04-30 20.20 20.50 18.90 19.20 0.0M
2021-04-29 19.90 20.40 18.60 19.70 0.0M
2021-04-28 17.60 18.90 17.60 18.90 0.0M
2021-04-27 18.00 20.45 17.15 17.60 0.0M
2021-04-26 19.80 19.80 19.00 19.00 0.0M
2021-04-23 20.00 20.00 17.00 19.20 0.0M
2021-04-22 17.00 18.75 17.00 18.60 0.0M
2021-04-20 18.00 19.00 16.60 17.30 0.0M
2021-04-19 17.50 18.15 16.50 18.00 0.0M
2021-04-16 17.10 17.95 16.20 17.40 0.0M
2021-04-15 16.10 17.95 16.10 16.35 0.0M
2021-04-13 16.65 17.80 15.20 17.75 0.0M
2021-04-12 16.50 16.60 16.50 16.60 0.0M
2021-04-09 15.10 18.20 15.10 17.45 0.0M
2021-04-08 17.85 17.85 16.65 16.65 0.0M
2021-04-07 16.65 17.30 16.00 17.30 0.0M
2021-04-06 17.30 17.30 16.65 16.65 0.0M
2021-04-05 18.10 18.10 16.75 17.30 0.0M
2021-04-01 17.40 17.45 16.15 17.30 0.0M
2021-03-31 16.00 16.95 15.85 16.95 0.0M
2021-03-30 16.60 16.65 16.60 16.65 0.0M
2021-03-26 17.40 17.40 16.55 16.55 0.0M
2021-03-25 17.45 17.45 16.00 17.35 0.0M
2021-03-24 17.95 17.95 16.25 16.80 0.0M
2021-03-23 17.30 17.30 17.10 17.10 0.0M
2021-03-22 16.45 17.50 16.30 16.50 0.0M
2021-03-19 17.30 17.30 15.80 17.15 0.0M
2021-03-18 17.90 17.90 16.60 16.60 0.0M
2021-03-17 18.60 18.60 17.35 17.45 0.0M
2021-03-16 18.35 18.35 17.50 18.25 0.0M
2021-03-15 17.85 18.70 17.00 18.40 0.0M
2021-03-12 19.15 19.15 17.85 17.85 0.0M
2021-03-10 19.35 19.35 18.10 18.75 0.0M
2021-03-09 18.15 18.80 17.15 18.50 0.0M
2021-03-08 18.00 18.00 17.00 17.95 0.0M
2021-03-05 17.00 17.85 16.75 17.80 0.0M
2021-03-04 18.95 18.95 17.30 17.50 0.0M
2021-03-03 18.75 18.75 17.15 18.10 0.0M
2021-03-02 18.05 18.10 16.75 17.95 0.0M
2021-03-01 16.80 17.50 16.25 17.25 0.0M
2021-02-26 17.45 17.45 15.79 16.75 0.0M
2021-02-25 16.99 17.31 15.68 16.62 0.0M
2021-02-24 16.05 16.75 15.20 16.49 0.0M
2021-02-23 16.99 16.99 16.00 16.00 0.0M
2021-02-22 17.50 18.06 16.34 16.52 0.0M
2021-02-19 16.90 17.25 16.85 17.20 0.0M
2021-02-18 17.39 17.95 16.53 17.73 0.0M
2021-02-17 17.53 17.53 15.87 17.39 0.0M
2021-02-16 15.60 16.70 15.60 16.70 0.0M
2021-02-15 15.91 15.91 15.91 15.91 0.0M
2021-02-12 15.22 15.22 13.78 15.16 0.0M
2021-02-11 14.25 15.43 14.25 14.50 0.0M
2021-02-10 14.99 14.99 14.04 14.99 0.0M
2021-02-09 16.29 16.29 14.77 14.77 0.0M
2021-02-08 15.70 15.70 14.24 15.54 0.0M
2021-02-05 14.99 14.99 14.98 14.98 0.0M
2021-02-04 14.28 14.28 14.28 14.28 0.0M
2021-02-03 14.28 14.28 13.02 13.60 0.0M
2021-02-02 14.70 14.70 13.55 13.60 0.0M
2021-02-01 14.00 14.00 14.00 14.00 0.0M
2021-01-29 14.80 14.95 14.05 14.05 0.0M
2021-01-28 13.60 14.40 13.60 14.25 0.0M
2021-01-27 15.00 15.00 13.60 13.75 0.0M
2021-01-25 14.40 15.60 14.30 14.30 0.0M
2021-01-22 14.40 15.10 14.40 14.90 0.0M
2021-01-21 14.45 14.50 14.45 14.50 0.0M
2021-01-20 14.50 14.60 14.40 14.45 0.0M
2021-01-19 14.50 14.50 14.00 14.20 0.0M
2021-01-18 15.25 15.25 14.50 14.50 0.0M
2021-01-15 15.25 15.25 14.60 15.25 0.0M
2021-01-14 14.55 15.60 14.50 14.55 0.0M
2021-01-13 15.70 15.70 14.35 14.90 0.0M
2021-01-12 14.90 15.05 14.00 15.05 0.0M
2021-01-11 14.85 14.85 13.95 14.50 0.0M
2021-01-08 14.50 15.30 13.95 14.15 0.0M
2021-01-07 14.80 15.70 14.25 14.65 0.0M
2021-01-06 15.50 15.50 14.80 15.00 0.0M
2021-01-05 15.95 15.95 14.85 15.50 0.0M
2021-01-04 15.80 16.50 15.05 15.50 0.0M
2021-01-01 14.55 15.80 14.50 15.80 0.0M