1,704.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,286.00 | 2,293.50 | 2,273.00 | 2,280.50 | 1.1M |
| 2024-12-27 | 2,257.00 | 2,295.00 | 2,228.00 | 2,286.00 | 4.1M |
| 2024-12-26 | 2,247.50 | 2,278.00 | 2,238.00 | 2,272.00 | 2.0M |
| 2024-12-25 | 2,249.00 | 2,251.50 | 2,210.50 | 2,237.50 | 1.4M |
| 2024-12-24 | 2,247.00 | 2,256.50 | 2,231.00 | 2,238.00 | 1.2M |
| 2024-12-23 | 2,209.50 | 2,240.00 | 2,206.00 | 2,234.50 | 1.5M |
| 2024-12-20 | 2,210.00 | 2,213.50 | 2,170.50 | 2,183.50 | 2.1M |
| 2024-12-19 | 2,203.50 | 2,249.00 | 2,184.00 | 2,192.00 | 1.8M |
| 2024-12-18 | 2,267.50 | 2,297.00 | 2,247.00 | 2,252.50 | 1.3M |
| 2024-12-17 | 2,306.00 | 2,322.50 | 2,259.00 | 2,269.50 | 2.0M |
| 2024-12-16 | 2,270.50 | 2,287.50 | 2,265.00 | 2,283.00 | 1.1M |
| 2024-12-13 | 2,301.50 | 2,327.00 | 2,251.50 | 2,269.50 | 1.8M |
| 2024-12-12 | 2,311.50 | 2,341.00 | 2,301.50 | 2,334.00 | 1.9M |
| 2024-12-11 | 2,254.00 | 2,308.00 | 2,249.00 | 2,291.00 | 2.3M |
| 2024-12-10 | 2,204.00 | 2,238.00 | 2,199.00 | 2,231.50 | 1.7M |
| 2024-12-09 | 2,178.50 | 2,186.00 | 2,155.50 | 2,161.00 | 1.3M |
| 2024-12-06 | 2,199.00 | 2,205.00 | 2,150.50 | 2,169.00 | 1.6M |
| 2024-12-05 | 2,147.00 | 2,202.00 | 2,142.50 | 2,185.00 | 2.5M |
| 2024-12-04 | 2,108.50 | 2,136.50 | 2,107.50 | 2,120.50 | 1.2M |
| 2024-12-03 | 2,076.00 | 2,144.00 | 2,075.50 | 2,106.50 | 1.7M |
| 2024-12-02 | 2,040.00 | 2,099.00 | 2,040.00 | 2,075.50 | 1.1M |
| 2024-11-29 | 2,036.50 | 2,063.00 | 2,022.50 | 2,032.50 | 1.6M |
| 2024-11-28 | 2,035.50 | 2,061.00 | 2,028.00 | 2,036.50 | 1.0M |
| 2024-11-27 | 2,070.00 | 2,089.50 | 2,036.50 | 2,054.00 | 1.2M |
| 2024-11-26 | 2,080.00 | 2,117.00 | 2,074.50 | 2,099.00 | 1.7M |
| 2024-11-25 | 2,068.50 | 2,086.00 | 2,040.00 | 2,085.50 | 2.4M |
| 2024-11-22 | 1,971.00 | 2,031.00 | 1,969.00 | 2,023.00 | 1.1M |
| 2024-11-21 | 1,966.00 | 1,979.00 | 1,953.00 | 1,965.00 | 0.9M |
| 2024-11-20 | 1,964.50 | 1,989.50 | 1,959.00 | 1,965.50 | 0.9M |
| 2024-11-19 | 2,000.00 | 2,005.00 | 1,960.00 | 1,970.00 | 1.0M |
| 2024-11-18 | 1,984.00 | 2,002.50 | 1,971.00 | 1,991.00 | 1.3M |
| 2024-11-15 | 2,017.00 | 2,022.00 | 1,995.50 | 1,997.50 | 1.6M |
| 2024-11-14 | 2,039.00 | 2,045.50 | 1,987.00 | 2,007.00 | 3.2M |
| 2024-11-13 | 2,106.00 | 2,180.00 | 1,958.00 | 2,094.50 | 4.0M |
| 2024-11-12 | 2,095.00 | 2,123.00 | 2,091.50 | 2,103.00 | 1.0M |
| 2024-11-11 | 2,135.00 | 2,140.00 | 2,096.50 | 2,103.50 | 0.8M |
| 2024-11-08 | 2,173.00 | 2,176.00 | 2,126.00 | 2,139.00 | 0.8M |
| 2024-11-07 | 2,141.50 | 2,167.50 | 2,118.50 | 2,163.00 | 1.3M |
| 2024-11-06 | 2,091.50 | 2,125.00 | 2,089.00 | 2,092.00 | 1.1M |
| 2024-11-05 | 2,099.00 | 2,104.00 | 2,074.50 | 2,091.00 | 1.0M |
| 2024-11-01 | 2,050.00 | 2,071.00 | 2,038.50 | 2,054.00 | 0.8M |
| 2024-10-31 | 2,085.00 | 2,109.00 | 2,065.50 | 2,093.50 | 1.0M |
| 2024-10-30 | 2,059.00 | 2,088.00 | 2,057.50 | 2,068.00 | 1.5M |
| 2024-10-29 | 2,080.00 | 2,086.00 | 2,054.50 | 2,061.00 | 0.8M |
| 2024-10-28 | 2,011.50 | 2,063.50 | 2,008.50 | 2,048.00 | 1.0M |
| 2024-10-25 | 2,039.50 | 2,048.00 | 2,017.50 | 2,027.00 | 0.8M |
| 2024-10-24 | 2,016.00 | 2,050.00 | 2,007.00 | 2,037.00 | 1.1M |
| 2024-10-23 | 2,014.00 | 2,047.00 | 2,014.00 | 2,034.50 | 0.7M |
| 2024-10-22 | 2,020.00 | 2,045.50 | 2,003.00 | 2,041.50 | 0.8M |
| 2024-10-21 | 2,043.50 | 2,055.50 | 2,031.00 | 2,037.00 | 0.7M |
| 2024-10-18 | 2,100.00 | 2,102.00 | 2,047.50 | 2,052.00 | 1.2M |
| 2024-10-17 | 2,097.50 | 2,113.00 | 2,083.50 | 2,083.50 | 0.9M |
| 2024-10-16 | 2,069.50 | 2,099.50 | 2,061.00 | 2,078.00 | 1.0M |
| 2024-10-15 | 2,126.50 | 2,130.00 | 2,086.00 | 2,088.00 | 1.9M |
| 2024-10-11 | 2,141.50 | 2,141.50 | 2,105.50 | 2,110.00 | 1.0M |
| 2024-10-10 | 2,153.50 | 2,155.00 | 2,118.00 | 2,124.00 | 0.9M |
| 2024-10-09 | 2,141.50 | 2,186.50 | 2,125.50 | 2,141.00 | 1.2M |
| 2024-10-08 | 2,133.00 | 2,139.00 | 2,107.00 | 2,128.50 | 1.0M |
| 2024-10-07 | 2,177.50 | 2,179.00 | 2,140.00 | 2,152.50 | 1.1M |
| 2024-10-04 | 2,137.00 | 2,143.00 | 2,112.00 | 2,131.50 | 1.1M |
| 2024-10-03 | 2,175.50 | 2,176.50 | 2,116.50 | 2,117.00 | 1.0M |
| 2024-10-02 | 2,140.00 | 2,161.50 | 2,114.00 | 2,125.50 | 1.3M |
| 2024-10-01 | 2,124.00 | 2,158.50 | 2,120.50 | 2,142.50 | 1.1M |
| 2024-09-30 | 2,084.00 | 2,130.00 | 2,077.00 | 2,119.50 | 1.9M |
| 2024-09-27 | 2,188.00 | 2,228.00 | 2,181.50 | 2,209.50 | 2.1M |
| 2024-09-26 | 2,102.50 | 2,149.50 | 2,098.50 | 2,149.50 | 1.4M |
| 2024-09-25 | 2,123.00 | 2,129.50 | 2,091.00 | 2,100.00 | 1.8M |
| 2024-09-24 | 2,105.50 | 2,142.00 | 2,105.50 | 2,118.50 | 1.8M |
| 2024-09-20 | 2,091.00 | 2,096.00 | 2,064.50 | 2,083.00 | 4.2M |
| 2024-09-19 | 2,000.00 | 2,060.00 | 1,975.00 | 2,060.00 | 2.6M |
| 2024-09-18 | 1,951.00 | 1,977.00 | 1,942.50 | 1,961.00 | 1.0M |
| 2024-09-17 | 1,987.00 | 2,009.00 | 1,916.50 | 1,954.50 | 2.4M |
| 2024-09-13 | 1,956.50 | 1,997.00 | 1,893.50 | 1,955.00 | 4.0M |
| 2024-09-12 | 1,860.00 | 1,897.00 | 1,845.50 | 1,876.50 | 1.6M |
| 2024-09-11 | 1,832.00 | 1,833.50 | 1,762.50 | 1,785.50 | 1.1M |
| 2024-09-10 | 1,830.00 | 1,857.00 | 1,815.00 | 1,837.50 | 1.0M |
| 2024-09-09 | 1,780.50 | 1,835.00 | 1,774.00 | 1,826.50 | 0.9M |
| 2024-09-06 | 1,858.00 | 1,869.50 | 1,825.00 | 1,836.00 | 0.9M |
| 2024-09-05 | 1,808.00 | 1,869.50 | 1,801.00 | 1,869.00 | 0.9M |
| 2024-09-04 | 1,856.50 | 1,880.50 | 1,843.00 | 1,870.00 | 1.6M |
| 2024-09-03 | 1,947.00 | 1,952.00 | 1,926.00 | 1,934.00 | 1.1M |
| 2024-09-02 | 1,920.00 | 1,946.00 | 1,920.00 | 1,946.00 | 1.0M |
| 2024-08-30 | 1,881.00 | 1,914.00 | 1,875.00 | 1,910.00 | 0.9M |
| 2024-08-29 | 1,864.00 | 1,885.50 | 1,857.50 | 1,884.00 | 0.8M |
| 2024-08-28 | 1,889.00 | 1,891.00 | 1,864.00 | 1,873.00 | 0.8M |
| 2024-08-27 | 1,881.00 | 1,892.00 | 1,866.50 | 1,887.50 | 1.0M |
| 2024-08-26 | 1,833.00 | 1,857.50 | 1,818.00 | 1,855.00 | 1.1M |
| 2024-08-23 | 1,817.50 | 1,844.00 | 1,801.00 | 1,833.00 | 0.8M |
| 2024-08-22 | 1,829.50 | 1,843.50 | 1,797.50 | 1,812.00 | 0.9M |
| 2024-08-21 | 1,837.50 | 1,837.50 | 1,803.50 | 1,826.00 | 1.1M |
| 2024-08-20 | 1,865.00 | 1,865.00 | 1,821.00 | 1,851.50 | 1.0M |
| 2024-08-19 | 1,898.50 | 1,901.50 | 1,835.00 | 1,839.50 | 1.9M |
| 2024-08-16 | 1,869.00 | 1,898.50 | 1,852.50 | 1,898.50 | 2.9M |
| 2024-08-15 | 1,797.00 | 1,826.50 | 1,790.50 | 1,805.50 | 1.4M |
| 2024-08-14 | 1,765.50 | 1,803.50 | 1,757.00 | 1,795.50 | 1.4M |
| 2024-08-13 | 1,747.50 | 1,770.00 | 1,726.50 | 1,770.00 | 2.2M |
| 2024-08-09 | 1,703.00 | 1,778.50 | 1,648.00 | 1,729.00 | 3.5M |
| 2024-08-08 | 1,634.00 | 1,679.50 | 1,629.00 | 1,639.00 | 1.9M |
| 2024-08-07 | 1,602.50 | 1,688.50 | 1,575.50 | 1,652.00 | 2.6M |
| 2024-08-06 | 1,512.00 | 1,674.50 | 1,512.00 | 1,667.00 | 2.5M |
| 2024-08-05 | 1,600.00 | 1,606.00 | 1,413.50 | 1,420.50 | 3.0M |
| 2024-08-02 | 1,742.50 | 1,781.00 | 1,703.50 | 1,709.50 | 1.9M |
| 2024-08-01 | 1,891.50 | 1,902.50 | 1,808.50 | 1,819.50 | 1.6M |
| 2024-07-31 | 1,843.00 | 1,866.50 | 1,836.50 | 1,859.00 | 1.4M |
| 2024-07-30 | 1,867.00 | 1,873.00 | 1,846.00 | 1,857.50 | 1.4M |
| 2024-07-29 | 1,869.00 | 1,887.00 | 1,865.00 | 1,876.50 | 0.9M |
| 2024-07-26 | 1,830.00 | 1,848.00 | 1,822.00 | 1,834.50 | 1.0M |
| 2024-07-25 | 1,845.00 | 1,854.50 | 1,826.00 | 1,829.00 | 1.2M |
| 2024-07-24 | 1,896.00 | 1,904.50 | 1,852.00 | 1,861.00 | 1.4M |
| 2024-07-23 | 1,919.00 | 1,919.50 | 1,888.50 | 1,903.00 | 1.2M |
| 2024-07-22 | 1,872.50 | 1,889.50 | 1,872.00 | 1,889.50 | 1.2M |
| 2024-07-19 | 1,874.50 | 1,878.50 | 1,856.50 | 1,864.50 | 1.4M |
| 2024-07-18 | 1,897.50 | 1,904.50 | 1,868.50 | 1,872.00 | 1.6M |
| 2024-07-17 | 1,898.00 | 1,911.50 | 1,893.50 | 1,908.00 | 1.3M |
| 2024-07-16 | 1,870.00 | 1,887.50 | 1,863.50 | 1,879.00 | 1.0M |
| 2024-07-12 | 1,867.50 | 1,882.00 | 1,861.00 | 1,869.50 | 1.4M |
| 2024-07-11 | 1,885.50 | 1,903.00 | 1,883.50 | 1,890.00 | 1.6M |
| 2024-07-10 | 1,877.00 | 1,882.00 | 1,860.00 | 1,878.00 | 1.2M |
| 2024-07-09 | 1,860.00 | 1,879.50 | 1,855.00 | 1,857.50 | 1.2M |
| 2024-07-08 | 1,856.50 | 1,868.50 | 1,842.50 | 1,859.00 | 1.1M |
| 2024-07-05 | 1,873.00 | 1,877.50 | 1,850.00 | 1,850.00 | 0.9M |
| 2024-07-04 | 1,890.00 | 1,898.50 | 1,863.50 | 1,875.50 | 1.1M |
| 2024-07-03 | 1,880.00 | 1,894.50 | 1,862.50 | 1,887.50 | 1.0M |
| 2024-07-02 | 1,868.50 | 1,886.00 | 1,861.00 | 1,880.00 | 1.5M |
| 2024-07-01 | 1,855.00 | 1,880.00 | 1,845.50 | 1,868.50 | 1.5M |
| 2024-06-28 | 1,857.50 | 1,867.00 | 1,837.50 | 1,849.50 | 1.6M |
| 2024-06-27 | 1,873.00 | 1,879.00 | 1,861.50 | 1,868.00 | 1.3M |
| 2024-06-26 | 1,883.50 | 1,908.50 | 1,878.00 | 1,902.00 | 2.1M |
| 2024-06-25 | 1,897.00 | 1,903.50 | 1,870.00 | 1,901.50 | 1.5M |
| 2024-06-24 | 1,835.00 | 1,861.00 | 1,822.50 | 1,848.00 | 1.8M |
| 2024-06-21 | 1,822.00 | 1,837.00 | 1,808.00 | 1,811.00 | 1.9M |
| 2024-06-20 | 1,808.50 | 1,808.50 | 1,787.00 | 1,804.00 | 1.2M |
| 2024-06-19 | 1,838.00 | 1,842.00 | 1,798.50 | 1,806.50 | 1.4M |
| 2024-06-18 | 1,844.00 | 1,844.00 | 1,814.50 | 1,819.00 | 1.1M |
| 2024-06-17 | 1,840.00 | 1,842.50 | 1,801.00 | 1,816.00 | 1.2M |
| 2024-06-14 | 1,837.00 | 1,864.50 | 1,837.00 | 1,855.50 | 2.0M |
| 2024-06-13 | 1,858.50 | 1,864.00 | 1,826.50 | 1,837.00 | 1.3M |
| 2024-06-12 | 1,871.50 | 1,872.50 | 1,834.00 | 1,849.00 | 1.3M |
| 2024-06-11 | 1,859.50 | 1,865.50 | 1,830.00 | 1,831.50 | 1.3M |
| 2024-06-10 | 1,844.00 | 1,863.00 | 1,840.50 | 1,863.00 | 1.4M |
| 2024-06-07 | 1,801.00 | 1,830.50 | 1,800.00 | 1,830.50 | 1.1M |
| 2024-06-06 | 1,810.00 | 1,823.50 | 1,797.50 | 1,806.00 | 1.3M |
| 2024-06-05 | 1,819.00 | 1,821.00 | 1,796.50 | 1,810.00 | 1.7M |
| 2024-06-04 | 1,867.50 | 1,880.50 | 1,836.00 | 1,852.50 | 2.2M |
| 2024-06-03 | 1,892.00 | 1,913.50 | 1,882.00 | 1,899.00 | 1.3M |
| 2024-05-31 | 1,905.00 | 1,917.00 | 1,900.00 | 1,910.50 | 2.2M |
| 2024-05-30 | 1,881.00 | 1,890.50 | 1,866.50 | 1,884.50 | 1.0M |
| 2024-05-29 | 1,915.00 | 1,918.00 | 1,888.00 | 1,895.00 | 0.8M |
| 2024-05-28 | 1,900.00 | 1,916.50 | 1,896.00 | 1,905.50 | 1.0M |
| 2024-05-27 | 1,912.50 | 1,914.00 | 1,887.00 | 1,907.00 | 1.3M |
| 2024-05-24 | 1,920.00 | 1,932.00 | 1,909.00 | 1,912.50 | 1.3M |
| 2024-05-23 | 1,937.00 | 1,947.00 | 1,925.00 | 1,947.00 | 1.4M |
| 2024-05-22 | 1,920.50 | 1,939.50 | 1,916.00 | 1,926.00 | 1.8M |
| 2024-05-21 | 1,911.00 | 1,947.00 | 1,907.00 | 1,916.50 | 1.3M |
| 2024-05-20 | 1,911.00 | 1,953.00 | 1,906.00 | 1,933.00 | 1.7M |
| 2024-05-17 | 1,880.00 | 1,897.00 | 1,860.50 | 1,897.00 | 1.3M |
| 2024-05-16 | 1,878.50 | 1,890.00 | 1,854.50 | 1,890.00 | 2.0M |
| 2024-05-15 | 1,901.00 | 1,911.00 | 1,876.50 | 1,892.50 | 3.4M |
| 2024-05-14 | 1,711.00 | 1,888.50 | 1,689.00 | 1,865.00 | 5.9M |
| 2024-05-13 | 1,730.00 | 1,730.00 | 1,689.50 | 1,723.50 | 1.0M |
| 2024-05-10 | 1,747.50 | 1,756.50 | 1,721.50 | 1,730.50 | 1.6M |
| 2024-05-09 | 1,706.00 | 1,736.00 | 1,700.50 | 1,725.00 | 0.9M |
| 2024-05-08 | 1,717.00 | 1,719.50 | 1,699.50 | 1,707.00 | 0.9M |
| 2024-05-07 | 1,670.00 | 1,720.00 | 1,670.00 | 1,714.00 | 1.3M |
| 2024-05-02 | 1,694.50 | 1,702.00 | 1,679.50 | 1,688.50 | 1.0M |
| 2024-05-01 | 1,668.50 | 1,715.50 | 1,668.50 | 1,707.00 | 1.6M |
| 2024-04-30 | 1,729.50 | 1,754.50 | 1,707.00 | 1,746.00 | 1.1M |
| 2024-04-26 | 1,710.00 | 1,721.00 | 1,690.50 | 1,720.50 | 1.1M |
| 2024-04-25 | 1,704.00 | 1,733.00 | 1,703.50 | 1,713.50 | 1.5M |
| 2024-04-24 | 1,702.00 | 1,719.50 | 1,701.50 | 1,711.50 | 1.3M |
| 2024-04-23 | 1,698.00 | 1,703.00 | 1,685.00 | 1,693.50 | 0.7M |
| 2024-04-22 | 1,714.00 | 1,714.00 | 1,678.50 | 1,693.00 | 0.9M |
| 2024-04-19 | 1,704.50 | 1,722.00 | 1,681.00 | 1,690.00 | 2.1M |
| 2024-04-18 | 1,671.50 | 1,711.00 | 1,667.00 | 1,706.00 | 1.0M |
| 2024-04-17 | 1,700.00 | 1,702.50 | 1,661.50 | 1,672.00 | 1.1M |
| 2024-04-16 | 1,725.00 | 1,732.00 | 1,700.00 | 1,700.00 | 1.1M |
| 2024-04-15 | 1,715.50 | 1,737.00 | 1,703.50 | 1,736.00 | 1.2M |
| 2024-04-12 | 1,725.00 | 1,748.50 | 1,716.00 | 1,733.00 | 2.7M |
| 2024-04-11 | 1,664.00 | 1,700.00 | 1,655.00 | 1,700.00 | 1.6M |
| 2024-04-10 | 1,671.50 | 1,692.00 | 1,664.50 | 1,681.50 | 1.7M |
| 2024-04-09 | 1,648.00 | 1,672.50 | 1,642.50 | 1,671.50 | 1.0M |
| 2024-04-08 | 1,624.50 | 1,642.00 | 1,619.50 | 1,641.00 | 0.9M |
| 2024-04-05 | 1,625.00 | 1,635.50 | 1,614.50 | 1,624.00 | 1.1M |
| 2024-04-04 | 1,645.00 | 1,656.00 | 1,631.00 | 1,631.50 | 1.6M |
| 2024-04-03 | 1,623.00 | 1,639.00 | 1,613.00 | 1,627.00 | 1.3M |
| 2024-04-02 | 1,607.00 | 1,632.50 | 1,607.00 | 1,618.50 | 1.1M |
| 2024-04-01 | 1,655.50 | 1,663.00 | 1,605.50 | 1,607.00 | 1.6M |
| 2024-03-29 | 1,611.00 | 1,659.50 | 1,610.00 | 1,641.50 | 2.2M |
| 2024-03-28 | 1,607.00 | 1,629.50 | 1,599.50 | 1,615.50 | 1.7M |
| 2024-03-27 | 1,628.00 | 1,631.00 | 1,609.00 | 1,616.50 | 1.4M |
| 2024-03-26 | 1,601.00 | 1,628.00 | 1,591.50 | 1,614.00 | 1.2M |
| 2024-03-25 | 1,617.00 | 1,619.50 | 1,595.00 | 1,601.00 | 0.9M |
| 2024-03-22 | 1,610.00 | 1,617.00 | 1,594.00 | 1,613.50 | 1.2M |
| 2024-03-21 | 1,581.00 | 1,608.50 | 1,580.50 | 1,606.00 | 1.5M |
| 2024-03-19 | 1,555.00 | 1,579.50 | 1,552.00 | 1,579.00 | 0.9M |
| 2024-03-18 | 1,578.00 | 1,581.00 | 1,550.00 | 1,567.50 | 1.6M |
| 2024-03-15 | 1,535.00 | 1,577.00 | 1,532.50 | 1,563.00 | 3.1M |
| 2024-03-14 | 1,515.00 | 1,531.50 | 1,505.50 | 1,529.50 | 1.6M |
| 2024-03-13 | 1,483.00 | 1,506.00 | 1,479.00 | 1,504.50 | 1.3M |
| 2024-03-12 | 1,455.00 | 1,488.00 | 1,447.00 | 1,483.00 | 1.7M |
| 2024-03-11 | 1,505.50 | 1,510.00 | 1,460.00 | 1,468.50 | 1.2M |
| 2024-03-08 | 1,486.50 | 1,519.00 | 1,482.00 | 1,511.50 | 1.8M |
| 2024-03-07 | 1,489.00 | 1,502.00 | 1,479.00 | 1,485.50 | 1.3M |
| 2024-03-06 | 1,471.00 | 1,491.00 | 1,467.50 | 1,483.00 | 2.0M |
| 2024-03-05 | 1,481.00 | 1,486.50 | 1,468.50 | 1,474.50 | 1.7M |
| 2024-03-04 | 1,521.50 | 1,531.00 | 1,492.50 | 1,496.50 | 1.2M |
| 2024-03-01 | 1,523.00 | 1,528.50 | 1,513.50 | 1,521.00 | 1.1M |
| 2024-02-29 | 1,524.00 | 1,533.00 | 1,491.00 | 1,513.00 | 2.0M |
| 2024-02-28 | 1,536.00 | 1,543.50 | 1,512.50 | 1,524.00 | 1.5M |
| 2024-02-27 | 1,510.00 | 1,545.00 | 1,510.00 | 1,526.00 | 1.8M |
| 2024-02-26 | 1,520.50 | 1,523.50 | 1,497.50 | 1,508.50 | 1.0M |
| 2024-02-22 | 1,509.00 | 1,519.00 | 1,495.50 | 1,516.00 | 1.2M |
| 2024-02-21 | 1,508.50 | 1,514.00 | 1,492.00 | 1,503.00 | 1.0M |
| 2024-02-20 | 1,513.50 | 1,515.00 | 1,495.50 | 1,504.50 | 1.2M |
| 2024-02-19 | 1,525.50 | 1,536.50 | 1,514.50 | 1,519.50 | 0.9M |
| 2024-02-16 | 1,504.00 | 1,551.00 | 1,503.00 | 1,522.00 | 1.5M |
| 2024-02-15 | 1,538.00 | 1,541.50 | 1,498.00 | 1,505.50 | 1.7M |
| 2024-02-14 | 1,594.00 | 1,595.50 | 1,522.00 | 1,537.50 | 2.2M |
| 2024-02-13 | 1,600.00 | 1,604.50 | 1,577.50 | 1,593.50 | 2.3M |
| 2024-02-09 | 1,528.00 | 1,590.00 | 1,515.00 | 1,581.00 | 4.8M |
| 2024-02-08 | 1,563.00 | 1,563.00 | 1,464.00 | 1,493.00 | 5.4M |
| 2024-02-07 | 1,530.50 | 1,569.00 | 1,530.50 | 1,553.00 | 1.5M |
| 2024-02-06 | 1,544.00 | 1,557.50 | 1,536.50 | 1,539.00 | 1.0M |
| 2024-02-05 | 1,554.00 | 1,563.00 | 1,541.00 | 1,553.50 | 1.5M |
| 2024-02-02 | 1,540.50 | 1,547.50 | 1,530.50 | 1,540.50 | 1.1M |
| 2024-02-01 | 1,546.00 | 1,547.00 | 1,525.00 | 1,531.00 | 1.1M |
| 2024-01-31 | 1,515.00 | 1,552.50 | 1,512.00 | 1,552.00 | 1.3M |
| 2024-01-30 | 1,529.00 | 1,533.00 | 1,518.00 | 1,523.00 | 1.0M |
| 2024-01-29 | 1,531.50 | 1,545.00 | 1,528.00 | 1,531.50 | 1.3M |
| 2024-01-26 | 1,530.00 | 1,538.00 | 1,516.50 | 1,519.00 | 1.4M |
| 2024-01-25 | 1,526.00 | 1,537.00 | 1,522.50 | 1,537.00 | 1.0M |
| 2024-01-24 | 1,525.00 | 1,536.50 | 1,516.00 | 1,525.00 | 1.3M |
| 2024-01-23 | 1,535.00 | 1,540.50 | 1,525.50 | 1,532.50 | 1.8M |
| 2024-01-22 | 1,505.00 | 1,535.00 | 1,500.00 | 1,531.50 | 1.6M |
| 2024-01-19 | 1,498.00 | 1,499.00 | 1,476.50 | 1,487.00 | 1.7M |
| 2024-01-18 | 1,483.50 | 1,512.50 | 1,482.00 | 1,495.00 | 2.3M |
| 2024-01-17 | 1,516.00 | 1,526.50 | 1,506.50 | 1,508.50 | 2.3M |
| 2024-01-16 | 1,508.00 | 1,508.50 | 1,486.50 | 1,494.00 | 1.2M |
| 2024-01-15 | 1,490.00 | 1,511.00 | 1,486.00 | 1,504.50 | 1.9M |
| 2024-01-12 | 1,505.00 | 1,505.00 | 1,457.00 | 1,470.50 | 2.0M |
| 2024-01-11 | 1,472.50 | 1,484.00 | 1,467.00 | 1,481.50 | 2.4M |
| 2024-01-10 | 1,457.50 | 1,463.00 | 1,448.50 | 1,454.50 | 1.3M |
| 2024-01-09 | 1,450.00 | 1,462.00 | 1,444.50 | 1,458.00 | 1.4M |
| 2024-01-05 | 1,438.50 | 1,448.50 | 1,435.50 | 1,447.00 | 1.2M |
| 2024-01-04 | 1,423.00 | 1,438.00 | 1,410.50 | 1,436.50 | 1.2M |